| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2014 | CNY | 4.4564 | 4.5173 | 4.4564 | 4.5173 | 4.5173 | -0.081 (-1.77%) | 216 |
| 31 Jul 2014 | CNY | 4.927 | 4.927 | 4.5985 | 4.5985 | 4.5985 | -0.698 (-13.17%) | 449 |
| 7 Jul 2014 | CNY | 5.2961 | 5.2961 | 5.2961 | 5.2961 | 5.2961 | +0.148 (+2.87%) | 812 |
| 2 Jul 2014 | CNY | 5.13 | 5.1484 | 5.13 | 5.1484 | 5.1484 | -0.258 (-4.78%) | 216 |
| 11 Jun 2014 | CNY | 5.8035 | 5.8035 | 5.4068 | 5.4068 | 5.4068 | -0.426 (-7.31%) | 1,354 |
| 10 Jun 2014 | CNY | 6.036 | 6.036 | 5.833 | 5.833 | 5.833 | -0.072 (-1.22%) | 650 |
| 6 Jun 2014 | CNY | 5.9419 | 5.9419 | 5.905 | 5.905 | 5.905 | -0.277 (-4.48%) | 1,083 |
| 5 Jun 2014 | CNY | 6.1707 | 6.1818 | 5.905 | 6.1818 | 6.1818 | 0.0 (0.0%) | 541 |
| 4 Jun 2014 | CNY | 6.2003 | 6.2741 | 6.1818 | 6.1818 | 6.1818 | -0.186 (-2.93%) | 3,869 |
| 3 Jun 2014 | CNY | 6.37 | 6.37 | 6.3682 | 6.3682 | 6.3682 | -0.367 (-5.45%) | 216 |
| 27 May 2014 | CNY | 6.5509 | 6.7354 | 6.1726 | 6.7354 | 6.7354 | -0.184 (-2.67%) | 1,734 |
| 26 May 2014 | CNY | 6.8277 | 6.9199 | 6.8277 | 6.9199 | 6.9199 | +0.184 (+2.74%) | 3,793 |
| 23 May 2014 | CNY | 6.8277 | 6.8277 | 6.6431 | 6.7354 | 6.7354 | 0.0 (0.0%) | 13,818 |
| 22 May 2014 | CNY | 6.6431 | 6.7354 | 6.4586 | 6.7354 | 6.7354 | +0.037 (+0.55%) | 10,681 |
| 21 May 2014 | CNY | 6.4032 | 6.6985 | 6.4032 | 6.6985 | 6.6985 | +0.332 (+5.22%) | 2,303 |
| 20 May 2014 | CNY | 6.2999 | 6.4586 | 6.2741 | 6.3663 | 6.3663 | -0.83 (-11.54%) | 1,896 |
| 19 May 2014 | CNY | 5.1853 | 7.1967 | 5.1853 | 7.1967 | 7.1967 | +2.768 (+62.50%) | 6,508 |
| 15 May 2014 | CNY | 4.3125 | 4.4288 | 4.3125 | 4.4288 | 4.4288 | +0.185 (+4.35%) | 433 |
| 12 May 2014 | CNY | 4.5026 | 4.5026 | 4.2442 | 4.2442 | 4.2442 | -0.397 (-8.55%) | 975 |
| 6 May 2014 | CNY | 5.0248 | 5.0248 | 4.641 | 4.641 | 4.641 | -0.507 (-9.86%) | 352 |
| 5 May 2014 | CNY | 5.3256 | 5.3256 | 5.1484 | 5.1484 | 5.1484 | -0.627 (-10.86%) | 270 |
| 25 Apr 2014 | CNY | 5.6282 | 5.7758 | 5.6282 | 5.7758 | 5.7758 | +0.332 (+6.10%) | 433 |
| 28 Mar 2014 | CNY | 6.2981 | 6.2981 | 5.4437 | 5.4437 | 5.4437 | -0.461 (-7.81%) | 270 |
| 25 Mar 2014 | CNY | 6.4235 | 6.4235 | 5.905 | 5.905 | 5.905 | -1.336 (-18.45%) | 2,763 |
| 24 Mar 2014 | CNY | 7.3997 | 7.3997 | 7.241 | 7.241 | 7.241 | +1.705 (+30.80%) | 8 |
| 20 Mar 2014 | CNY | 3.6722 | 5.5359 | 3.6722 | 5.5359 | 5.5359 | +1.967 (+55.12%) | 1,625 |
| 19 Mar 2014 | CNY | 3.2293 | 3.5688 | 3.2293 | 3.5688 | 3.5688 | +0.268 (+8.10%) | 313 |
| 17 Mar 2014 | CNY | 3.3013 | 3.3013 | 3.3013 | 3.3013 | 3.3013 | +0.09 (+2.82%) | 54 |
| 13 Mar 2014 | CNY | 2.995 | 3.2109 | 2.995 | 3.2109 | 3.2109 | +0.185 (+6.10%) | 135 |
| 12 Mar 2014 | CNY | 3.2662 | 3.2662 | 3.0263 | 3.0263 | 3.0263 | -0.589 (-16.28%) | 1,192 |
