| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | CNY | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | +0.616 (+20.56%) | 541 |
| 3 Mar 2014 | CNY | 2.9986 | 2.9986 | 2.9986 | 2.9986 | 2.9986 | +0.323 (+12.07%) | 541 |
| 22 Jan 2014 | CNY | 2.672 | 2.6812 | 2.672 | 2.6757 | 2.6757 | -0.018 (-0.69%) | 541 |
| 21 Jan 2014 | CNY | 2.6942 | 2.6942 | 2.6942 | 2.6942 | 2.6942 | +0.258 (+10.61%) | 406 |
| 14 Jan 2014 | CNY | 2.3251 | 2.4358 | 2.3251 | 2.4358 | 2.4358 | -0.443 (-15.39%) | 867 |
| 12 Dec 2013 | CNY | 2.8529 | 2.8787 | 2.8529 | 2.8787 | 2.8787 | -0.24 (-7.69%) | 318 |
| 9 Dec 2013 | CNY | 3.0448 | 3.1186 | 3.0448 | 3.1186 | 3.1186 | +1.463 (+88.40%) | 1,192 |
| 25 Oct 2013 | CNY | 1.6553 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | +0.304 (+22.54%) | 8 |
| 12 Aug 2013 | CNY | 1.4043 | 1.4043 | 1.3508 | 1.3508 | 1.3508 | -0.102 (-6.99%) | 541 |
| 7 Aug 2013 | CNY | 1.4523 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | -0.07 (-4.60%) | 48 |
| 5 Jul 2013 | CNY | 1.491 | 1.5224 | 1.491 | 1.5224 | 1.5224 | -0.065 (-4.07%) | 216 |
| 28 Jun 2013 | CNY | 1.5667 | 1.587 | 1.5667 | 1.587 | 1.587 | -0.149 (-8.60%) | 433 |
| 11 Jun 2013 | CNY | 1.6608 | 1.7364 | 1.6608 | 1.7364 | 1.7364 | -0.039 (-2.19%) | 54 |
| 3 Jun 2013 | CNY | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | +0.022 (+1.26%) | 108 |
| 31 May 2013 | CNY | 1.7161 | 1.7531 | 1.7161 | 1.7531 | 1.7531 | -0.037 (-2.06%) | 81 |
| 6 May 2013 | CNY | 1.7992 | 1.7992 | 1.79 | 1.79 | 1.79 | -0.397 (-18.14%) | 1,083 |
| 14 Feb 2013 | CNY | 2.0704 | 2.1867 | 2.0704 | 2.1867 | 2.1867 | +0.304 (+16.18%) | 288 |
| 5 Feb 2013 | CNY | 1.8822 | 1.8822 | 1.8822 | 1.8822 | 1.8822 | -0.074 (-3.77%) | 384 |
| 31 Jan 2013 | CNY | 1.9081 | 1.956 | 1.9081 | 1.956 | 1.956 | -0.203 (-9.40%) | 293 |
| 7 Nov 2012 | CNY | 2.1775 | 2.1775 | 2.159 | 2.159 | 2.159 | +0.065 (+3.08%) | 379 |
| 28 Sep 2012 | CNY | 2.0926 | 2.0944 | 2.0926 | 2.0944 | 2.0944 | +0.166 (+8.61%) | 1,135 |
| 15 Aug 2012 | CNY | 1.8822 | 1.9284 | 1.8822 | 1.9284 | 1.9284 | -0.055 (-2.79%) | 1,079 |
| 30 Jul 2012 | CNY | 1.9745 | 1.9837 | 1.9745 | 1.9837 | 1.9837 | +0.046 (+2.38%) | 1,083 |
| 20 Apr 2012 | CNY | 1.8822 | 1.9376 | 1.8822 | 1.9376 | 1.9376 | +0.055 (+2.94%) | 1,354 |
| 6 Mar 2012 | CNY | 2.0114 | 2.0114 | 1.8822 | 1.8822 | 1.8822 | -0.231 (-10.92%) | 595 |
| 5 Mar 2012 | CNY | 1.9745 | 2.1129 | 1.9745 | 2.1129 | 2.1129 | -0.028 (-1.29%) | 1,381 |
| 27 Feb 2012 | CNY | 2.2144 | 2.2144 | 2.1406 | 2.1406 | 2.1406 | -0.092 (-4.13%) | 40 |
| 20 Feb 2012 | CNY | 2.0483 | 2.2882 | 2.0483 | 2.2328 | 2.2328 | +0.498 (+28.72%) | 891 |
| 15 Feb 2012 | CNY | 1.7346 | 1.8084 | 1.7346 | 1.7346 | 1.7346 | +0.037 (+2.17%) | 1,083 |
| 13 Feb 2012 | CNY | 1.4394 | 1.6977 | 1.4394 | 1.6977 | 1.6977 | +0.314 (+22.67%) | 867 |
