| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | CNY | 1.4394 | 1.4394 | 1.384 | 1.384 | 1.384 | -0.24 (-14.77%) | 81 |
| 13 Jan 2012 | CNY | 1.5316 | 1.6239 | 1.5316 | 1.6239 | 1.6239 | -0.028 (-1.68%) | 108 |
| 3 Nov 2011 | CNY | 1.5316 | 1.6516 | 1.5316 | 1.6516 | 1.6516 | +0.011 (+0.68%) | 1,083 |
| 31 Oct 2011 | CNY | 1.6054 | 1.6405 | 1.6054 | 1.6405 | 1.6405 | 0.0 (0.0%) | 858 |
| 28 Oct 2011 | CNY | 1.6054 | 1.6405 | 1.6054 | 1.6405 | 1.6405 | +0.044 (+2.78%) | 858 |
| 26 Oct 2011 | CNY | 1.6054 | 1.6054 | 1.5962 | 1.5962 | 1.5962 | -0.028 (-1.71%) | 417 |
| 25 Oct 2011 | CNY | 1.6423 | 1.6423 | 1.6239 | 1.6239 | 1.6239 | -0.175 (-9.74%) | 541 |
| 29 Sep 2011 | CNY | 1.6977 | 1.7992 | 1.6977 | 1.7992 | 1.7992 | -0.083 (-4.41%) | 17 |
| 8 Sep 2011 | CNY | 1.8638 | 1.8822 | 1.8638 | 1.8822 | 1.8822 | +0.904 (+92.45%) | 8 |
| 8 Aug 2011 | CNY | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.074 (-7.02%) | 113 |
| 5 Aug 2011 | CNY | 0.9227 | 1.0518 | 0.9227 | 1.0518 | 1.0518 | -0.111 (-9.53%) | 1,083 |
| 13 Jul 2011 | CNY | 1.1995 | 1.1995 | 1.1626 | 1.1626 | 1.1626 | -0.332 (-22.22%) | 541 |
| 29 Jun 2011 | CNY | 1.384 | 1.4947 | 1.384 | 1.4947 | 1.4947 | -0.055 (-3.57%) | 2,208 |
| 24 Jun 2011 | CNY | 1.5132 | 1.5501 | 1.5132 | 1.5501 | 1.5501 | +0.138 (+9.80%) | 270 |
| 21 Jun 2011 | CNY | 1.3286 | 1.4117 | 1.3286 | 1.4117 | 1.4117 | +0.083 (+6.25%) | 36 |
| 20 Jun 2011 | CNY | 1.3286 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | -0.065 (-4.64%) | 541 |
| 17 Jun 2011 | CNY | 1.3655 | 1.3932 | 1.3655 | 1.3932 | 1.3932 | -0.118 (-7.81%) | 135 |
| 9 Jun 2011 | CNY | 1.4394 | 1.5113 | 1.4394 | 1.5113 | 1.5113 | +0.035 (+2.37%) | 1,625 |
| 8 Jun 2011 | CNY | 1.4024 | 1.4763 | 1.4024 | 1.4763 | 1.4763 | -0.111 (-6.98%) | 162 |
| 1 Jun 2011 | CNY | 1.5501 | 1.587 | 1.5501 | 1.587 | 1.587 | -0.074 (-4.44%) | 1,625 |
| 30 May 2011 | CNY | 1.6608 | 1.6608 | 1.6608 | 1.6608 | 1.6608 | -0.092 (-5.26%) | 2,709 |
| 25 May 2011 | CNY | 1.7531 | 1.7531 | 1.7531 | 1.7531 | 1.7531 | 0.0 (0.0%) | 81 |
| 3 May 2011 | CNY | 1.79 | 1.79 | 1.7531 | 1.7531 | 1.7531 | -0.028 (-1.55%) | 54 |
| 27 Apr 2011 | CNY | 1.7346 | 1.8269 | 1.7346 | 1.7807 | 1.7807 | +0.092 (+5.46%) | 2,766 |
| 26 Apr 2011 | CNY | 1.7531 | 1.7531 | 1.6885 | 1.6885 | 1.6885 | -0.011 (-0.65%) | 54 |
| 20 Apr 2011 | CNY | 1.6423 | 1.6995 | 1.6423 | 1.6995 | 1.6995 | -0.015 (-0.86%) | 1,083 |
| 19 Apr 2011 | CNY | 1.6977 | 1.7143 | 1.6977 | 1.7143 | 1.7143 | +0.072 (+4.38%) | 379 |
| 11 Apr 2011 | CNY | 1.7346 | 1.7346 | 1.6423 | 1.6423 | 1.6423 | -0.111 (-6.32%) | 2,438 |
| 8 Apr 2011 | CNY | 1.6239 | 1.7531 | 1.6239 | 1.7531 | 1.7531 | +0.028 (+1.61%) | 1,083 |
| 4 Apr 2011 | CNY | 1.6977 | 1.7254 | 1.6977 | 1.7254 | 1.7254 | -0.028 (-1.58%) | 715 |
