| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | CNY | 1.6589 | 1.67 | 1.587 | 1.67 | 1.67 | +0.127 (+8.25%) | 2,991 |
| 11 Mar 2011 | CNY | 1.6608 | 1.6608 | 1.5427 | 1.5427 | 1.5427 | -0.227 (-12.83%) | 541 |
| 2 Mar 2011 | CNY | 1.7346 | 1.7697 | 1.7346 | 1.7697 | 1.7697 | +0.035 (+2.02%) | 1,083 |
| 24 Feb 2011 | CNY | 1.7715 | 1.7715 | 1.7346 | 1.7346 | 1.7346 | -0.018 (-1.06%) | 541 |
| 9 Feb 2011 | CNY | 1.7715 | 1.7715 | 1.7531 | 1.7531 | 1.7531 | -0.055 (-3.06%) | 1,354 |
| 21 Jan 2011 | CNY | 1.8269 | 1.8269 | 1.8084 | 1.8084 | 1.8084 | -0.092 (-4.86%) | 54 |
| 18 Jan 2011 | CNY | 1.9191 | 1.9191 | 1.9007 | 1.9007 | 1.9007 | -0.221 (-10.43%) | 54 |
| 13 Jan 2011 | CNY | 2.1221 | 2.1221 | 2.1221 | 2.1221 | 2.1221 | -0.092 (-4.17%) | 466 |
| 11 Jan 2011 | CNY | 2.2144 | 2.2144 | 2.2144 | 2.2144 | 2.2144 | +0.037 (+1.69%) | 541 |
| 10 Jan 2011 | CNY | 2.159 | 2.1775 | 2.159 | 2.1775 | 2.1775 | +0.018 (+0.86%) | 216 |
| 30 Dec 2010 | CNY | 2.2328 | 2.2328 | 2.159 | 2.159 | 2.159 | +0.24 (+12.50%) | 1,083 |
| 28 Dec 2010 | CNY | 1.9007 | 1.9191 | 1.9007 | 1.9191 | 1.9191 | -0.055 (-2.81%) | 162 |
| 23 Dec 2010 | CNY | 1.7346 | 1.9745 | 1.7346 | 1.9745 | 1.9745 | +0.295 (+17.59%) | 36 |
| 16 Dec 2010 | CNY | 1.6792 | 1.6792 | 1.6792 | 1.6792 | 1.6792 | -0.074 (-4.22%) | 1,625 |
| 13 Dec 2010 | CNY | 1.587 | 1.7531 | 1.587 | 1.7531 | 1.7531 | +0.222 (+14.46%) | 379 |
| 9 Dec 2010 | CNY | 1.6608 | 1.6608 | 1.5316 | 1.5316 | 1.5316 | -0.258 (-14.44%) | 135 |
| 30 Nov 2010 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.148 (-7.62%) | 812 |
| 18 Nov 2010 | CNY | 1.7531 | 1.9376 | 1.7531 | 1.9376 | 1.9376 | +0.314 (+19.32%) | 54 |
| 15 Nov 2010 | CNY | 1.7531 | 1.7531 | 1.6239 | 1.6239 | 1.6239 | -0.148 (-8.33%) | 4,064 |
| 28 Oct 2010 | CNY | 1.956 | 1.956 | 1.7715 | 1.7715 | 1.7715 | -0.48 (-21.31%) | 1,842 |
| 8 Oct 2010 | CNY | 2.2328 | 2.2513 | 2.2328 | 2.2513 | 2.2513 | -0.111 (-4.69%) | 541 |
| 24 Aug 2010 | CNY | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | -0.184 (-7.25%) | 1,625 |
| 23 Aug 2010 | CNY | 2.5465 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | -0.102 (-3.83%) | 433 |
| 5 Aug 2010 | CNY | 2.7311 | 2.7311 | 2.648 | 2.648 | 2.648 | -0.258 (-8.89%) | 16 |
| 2 Aug 2010 | CNY | 2.7864 | 2.9064 | 2.7864 | 2.9064 | 2.9064 | +0.138 (+5.00%) | 948 |
| 23 Jul 2010 | CNY | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | +0.018 (+0.67%) | 54 |
| 15 Jul 2010 | CNY | 2.768 | 2.768 | 2.7495 | 2.7495 | 2.7495 | +0.035 (+1.29%) | 948 |
| 25 Jun 2010 | CNY | 2.6388 | 2.7145 | 2.6388 | 2.7145 | 2.7145 | +0.185 (+7.30%) | 758 |
| 24 Jun 2010 | CNY | 2.3251 | 2.5299 | 2.3251 | 2.5299 | 2.5299 | +0.279 (+12.38%) | 1,761 |
| 21 Jun 2010 | CNY | 2.1037 | 2.2513 | 2.1037 | 2.2513 | 2.2513 | +0.129 (+6.09%) | 108 |
