| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | CNY | 2.0483 | 2.2125 | 2.0483 | 2.1221 | 2.1221 | -0.092 (-4.17%) | 1,609 |
| 1 Jun 2010 | CNY | 2.2144 | 2.2144 | 2.2144 | 2.2144 | 2.2144 | +0.002 (+0.09%) | 32 |
| 31 May 2010 | CNY | 2.0668 | 2.2125 | 2.0668 | 2.2125 | 2.2125 | +0.109 (+5.17%) | 1,963 |
| 25 May 2010 | CNY | 1.9376 | 2.1037 | 1.9376 | 2.1037 | 2.1037 | +0.627 (+42.50%) | 1 |
| 16 Apr 2010 | CNY | 1.4763 | 1.4763 | 1.4763 | 1.4763 | 1.4763 | -0.314 (-17.53%) | 216 |
| 7 Apr 2010 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.362 (-16.81%) | 1,083 |
| 29 Mar 2010 | CNY | 1.9745 | 2.2144 | 1.9745 | 2.1516 | 2.1516 | +1.118 (+108.21%) | 598 |
| 16 Mar 2010 | CNY | 0.9411 | 1.0334 | 0.9411 | 1.0334 | 1.0334 | +0.111 (+12.00%) | 541 |
| 15 Mar 2010 | CNY | 0.9227 | 0.9227 | 0.9227 | 0.9227 | 0.9227 | -0.111 (-10.71%) | 18 |
| 10 Mar 2010 | CNY | 0.775 | 1.0334 | 0.775 | 1.0334 | 1.0334 | +0.185 (+21.75%) | 216 |
| 9 Feb 2010 | CNY | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | -0.124 (-12.72%) | 352 |
| 5 Jan 2010 | CNY | 0.9227 | 0.9725 | 0.9227 | 0.9725 | 0.9725 | -0.024 (-2.41%) | 1,083 |
| 28 Dec 2009 | CNY | 0.9227 | 0.9965 | 0.9227 | 0.9965 | 0.9965 | +0.111 (+12.50%) | 1,083 |
| 17 Dec 2009 | CNY | 0.8304 | 0.8858 | 0.8304 | 0.8858 | 0.8858 | -0.111 (-11.11%) | 2,167 |
| 30 Oct 2009 | CNY | 0.9965 | 1.1958 | 0.9965 | 0.9965 | 0.9965 | +0.148 (+17.40%) | 1,083 |
| 30 Sep 2009 | CNY | 0.8858 | 0.8858 | 0.8488 | 0.8488 | 0.8488 | -0.037 (-4.18%) | 541 |
| 29 Sep 2009 | CNY | 0.8858 | 0.8858 | 0.8858 | 0.8858 | 0.8858 | -0.111 (-11.11%) | 1,083 |
| 18 Sep 2009 | CNY | 0.9227 | 0.9965 | 0.9227 | 0.9965 | 0.9965 | +0.074 (+8.00%) | 1,354 |
| 16 Sep 2009 | CNY | 0.9227 | 0.9227 | 0.9227 | 0.9227 | 0.9227 | -0.055 (-5.65%) | 487 |
| 28 Aug 2009 | CNY | 1.0149 | 1.0149 | 0.978 | 0.978 | 0.978 | +0.055 (+5.99%) | 216 |
| 14 Aug 2009 | CNY | 0.9965 | 0.9965 | 0.9227 | 0.9227 | 0.9227 | -0.037 (-3.85%) | 4,877 |
| 27 Jul 2009 | CNY | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 0.9596 | -0.055 (-5.45%) | 27 |
| 20 Jul 2009 | CNY | 1.0334 | 1.0334 | 1.0149 | 1.0149 | 1.0149 | -0.092 (-8.34%) | 867 |
| 16 Jul 2009 | CNY | 1.0703 | 1.1072 | 1.0703 | 1.1072 | 1.1072 | -0.074 (-6.25%) | 1,083 |
| 3 Jul 2009 | CNY | 1.1441 | 1.181 | 1.1441 | 1.181 | 1.181 | -0.055 (-4.48%) | 839 |
| 17 Jun 2009 | CNY | 1.1256 | 1.2364 | 1.1256 | 1.2364 | 1.2364 | -0.148 (-10.66%) | 1,625 |
| 13 Nov 2008 | CNY | 1.4763 | 1.4763 | 1.1072 | 1.384 | 1.384 | -0.24 (-14.77%) | 1,083 |
| 4 Sep 2008 | CNY | 1.6423 | 1.6423 | 1.6239 | 1.6239 | 1.6239 | -0.203 (-11.11%) | 113 |
| 14 May 2008 | CNY | 1.8638 | 1.8638 | 1.8269 | 1.8269 | 1.8269 | -0.24 (-11.61%) | 1,083 |
| 25 Feb 2008 | CNY | 2.0668 | 2.0668 | 2.0668 | 2.0668 | 2.0668 | +0.222 (+12.00%) | 162 |
