| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | CNY | 5.5359 | 5.5359 | 5.5359 | 5.5359 | 5.5359 | -1.403 (-20.21%) | 216 |
| 11 Nov 2005 | CNY | 8.2117 | 8.2117 | 6.9384 | 6.9384 | 6.9384 | -1.698 (-19.66%) | 541 |
| 19 Oct 2005 | CNY | 8.6361 | 8.6361 | 8.6361 | 8.6361 | 8.6361 | -2.14 (-19.86%) | 108 |
| 12 Oct 2005 | CNY | 11.0534 | 11.0534 | 10.7766 | 10.7766 | 10.7766 | -0.683 (-5.96%) | 162 |
| 26 Sep 2005 | CNY | 10.8874 | 11.4594 | 10.8874 | 11.4594 | 11.4594 | +1.772 (+18.29%) | 270 |
| 22 Sep 2005 | CNY | 9.0974 | 9.6879 | 9.0974 | 9.6879 | 9.6879 | -1.55 (-13.79%) | 10 |
| 21 Sep 2005 | CNY | 11.9945 | 11.9945 | 11.238 | 11.238 | 11.238 | +0.166 (+1.50%) | 541 |
| 20 Sep 2005 | CNY | 12.7696 | 12.7696 | 10.4629 | 11.0719 | 11.0719 | -2.602 (-19.03%) | 1,842 |
| 19 Sep 2005 | CNY | 13.3785 | 15.6852 | 13.3785 | 13.6738 | 13.6738 | +1.126 (+8.97%) | 379 |
| 16 Sep 2005 | CNY | 11.6255 | 12.5481 | 11.5148 | 12.5481 | 12.5481 | +2.768 (+28.30%) | 758 |
| 9 Sep 2005 | CNY | 8.3224 | 9.7802 | 8.3224 | 9.7802 | 9.7802 | +1.384 (+16.48%) | 54 |
| 7 Sep 2005 | CNY | 7.0676 | 8.5623 | 7.0676 | 8.3962 | 8.3962 | +1.052 (+14.32%) | 379 |
| 6 Sep 2005 | CNY | 7.3444 | 7.3444 | 7.3444 | 7.3444 | 7.3444 | +1.993 (+37.24%) | 21 |
| 18 Aug 2005 | CNY | 5.905 | 5.905 | 5.3514 | 5.3514 | 5.3514 | -0.701 (-11.59%) | 2,709 |
| 16 Aug 2005 | CNY | 6.0526 | 6.0526 | 6.0526 | 6.0526 | 6.0526 | +0.72 (+13.49%) | 270 |
| 10 Aug 2005 | CNY | 5.333 | 5.333 | 5.333 | 5.333 | 5.333 | +2.602 (+95.27%) | 54 |
| 21 Jun 2005 | CNY | 2.565 | 2.7311 | 2.565 | 2.7311 | 2.7311 | -0.221 (-7.50%) | 812 |
| 9 Jun 2005 | CNY | 2.4912 | 2.9525 | 2.4912 | 2.9525 | 2.9525 | +0.277 (+10.34%) | 1,842 |
| 8 Jun 2005 | CNY | 3.0448 | 3.0448 | 2.6757 | 2.6757 | 2.6757 | +0.424 (+18.85%) | 3,143 |
| 6 Jun 2005 | CNY | 1.8084 | 2.2513 | 1.8084 | 2.2513 | 2.2513 | +0.96 (+74.29%) | 162 |
| 18 May 2005 | CNY | 1.2179 | 1.2917 | 1.2179 | 1.2917 | 1.2917 | -0.037 (-2.78%) | 975 |
| 24 Mar 2005 | CNY | 1.3286 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | -0.388 (-22.58%) | 2,330 |
| 14 Mar 2005 | CNY | 1.8084 | 1.8084 | 1.7161 | 1.7161 | 1.7161 | -0.037 (-2.11%) | 2,330 |
| 8 Mar 2005 | CNY | 1.8822 | 1.8822 | 1.7346 | 1.7531 | 1.7531 | +0.424 (+31.95%) | 54 |
| 23 Feb 2005 | CNY | 1.4024 | 1.4024 | 1.3286 | 1.3286 | 1.3286 | -0.148 (-10.00%) | 6,773 |
| 30 Dec 2004 | CNY | 1.4763 | 1.4763 | 1.4763 | 1.4763 | 1.4763 | -0.018 (-1.23%) | 162 |
| 23 Dec 2004 | CNY | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | -0.092 (-5.82%) | 162 |
| 5 Nov 2004 | CNY | 1.5501 | 1.587 | 1.5501 | 1.587 | 1.587 | -0.221 (-12.24%) | 162 |
| 3 Nov 2004 | CNY | 1.7161 | 1.8084 | 1.7161 | 1.8084 | 1.8084 | +0.314 (+20.99%) | 1,571 |
| 7 Oct 2004 | CNY | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | +0.092 (+6.58%) | 21 |
