| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2004 | CNY | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | -0.092 (-5.82%) | 162 |
| 5 Nov 2004 | CNY | 1.5501 | 1.587 | 1.5501 | 1.587 | 1.587 | -0.221 (-12.24%) | 162 |
| 3 Nov 2004 | CNY | 1.7161 | 1.8084 | 1.7161 | 1.8084 | 1.8084 | +0.314 (+20.99%) | 1,571 |
| 7 Oct 2004 | CNY | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | +0.092 (+6.58%) | 21 |
| 17 Sep 2004 | CNY | 1.384 | 1.4024 | 1.384 | 1.4024 | 1.4024 | -0.535 (-27.62%) | 270 |
| 11 Aug 2004 | CNY | 2.0298 | 2.0298 | 1.9376 | 1.9376 | 1.9376 | -0.369 (-16.00%) | 541 |
| 27 Apr 2004 | CNY | 2.5281 | 2.5281 | 2.3066 | 2.3066 | 2.3066 | -0.185 (-7.41%) | 379 |
| 26 Apr 2004 | CNY | 2.0852 | 2.4912 | 2.0852 | 2.4912 | 2.4912 | +0.185 (+8.00%) | 650 |
| 8 Apr 2004 | CNY | 2.3066 | 2.3066 | 2.3066 | 2.3066 | 2.3066 | -1.015 (-30.56%) | 108 |
| 8 Mar 2004 | CNY | 3.3216 | 3.3216 | 3.3216 | 3.3216 | 3.3216 | 0.0 (0.0%) | 108 |
| 3 Mar 2004 | CNY | 3.4507 | 3.4507 | 3.3216 | 3.3216 | 3.3216 | -1.569 (-32.08%) | 216 |
| 2 Feb 2004 | CNY | 4.8901 | 4.8901 | 4.8901 | 4.8901 | 4.8901 | +0.461 (+10.42%) | 108 |
| 13 Jan 2004 | CNY | 4.4288 | 4.6133 | 4.4288 | 4.4288 | 4.4288 | -0.738 (-14.29%) | 108 |
| 30 Dec 2003 | CNY | 5.1669 | 5.1669 | 5.1669 | 5.1669 | 5.1669 | +0.184 (+3.70%) | 216 |
| 23 Dec 2003 | CNY | 4.9824 | 4.9824 | 4.9824 | 4.9824 | 4.9824 | -0.055 (-1.10%) | 216 |
| 22 Dec 2003 | CNY | 4.7056 | 5.1669 | 4.7056 | 5.0377 | 5.0377 | +0.609 (+13.75%) | 216 |
| 6 Oct 2003 | CNY | 4.521 | 4.521 | 4.4288 | 4.4288 | 4.4288 | -0.461 (-9.43%) | 162 |
| 8 Sep 2003 | CNY | 4.5948 | 4.8901 | 4.5948 | 4.8901 | 4.8901 | -1.015 (-17.19%) | 24 |
| 31 Jul 2003 | CNY | 5.2591 | 5.905 | 5.2591 | 5.905 | 5.905 | +2.122 (+56.10%) | 108 |
| 26 May 2003 | CNY | 3.7829 | 3.7829 | 3.7829 | 3.7829 | 3.7829 | +0.092 (+2.50%) | 54 |
| 30 Apr 2003 | CNY | 3.6906 | 3.6906 | 3.6906 | 3.6906 | 3.6906 | -0.277 (-6.98%) | 32 |
| 17 Apr 2003 | CNY | 3.9674 | 3.9674 | 3.9674 | 3.9674 | 3.9674 | -0.83 (-17.31%) | 32 |
| 13 Jan 2003 | CNY | 4.7978 | 4.7978 | 4.7978 | 4.7978 | 4.7978 | -0.83 (-14.75%) | 32 |
| 30 Dec 2002 | CNY | 5.6282 | 5.6282 | 5.6282 | 5.6282 | 5.6282 | -0.166 (-2.87%) | 108 |
| 23 Dec 2002 | CNY | 5.7943 | 5.7943 | 5.7943 | 5.7943 | 5.7943 | +1.365 (+30.83%) | 108 |
| 29 Nov 2002 | CNY | 4.0781 | 4.4288 | 4.0781 | 4.4288 | 4.4288 | +0.443 (+11.11%) | 108 |
| 25 Nov 2002 | CNY | 4.4288 | 4.4288 | 3.9859 | 3.9859 | 3.9859 | -0.443 (-10.00%) | 108 |
| 7 Nov 2002 | CNY | 4.9824 | 4.9824 | 4.4288 | 4.4288 | 4.4288 | +0.646 (+17.07%) | 379 |
| 31 Oct 2002 | CNY | 3.6906 | 3.7829 | 3.6906 | 3.7829 | 3.7829 | +0.092 (+2.50%) | 54 |
| 29 Oct 2002 | CNY | 3.8752 | 3.8752 | 3.6906 | 3.6906 | 3.6906 | -0.369 (-9.09%) | 54 |
