| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | CNY | 29.8941 | 29.8941 | 29.8941 | 29.8941 | 29.8941 | +0.369 (+1.25%) | 16 |
| 31 May 2001 | CNY | 29.8941 | 29.8941 | 29.525 | 29.525 | 29.525 | -0.923 (-3.03%) | 54 |
| 30 May 2001 | CNY | 33.2157 | 33.2157 | 30.4477 | 30.4477 | 30.4477 | -4.982 (-14.06%) | 108 |
| 23 May 2001 | CNY | 34.1383 | 35.43 | 34.1383 | 35.43 | 35.43 | +1.569 (+4.63%) | 43 |
| 18 May 2001 | CNY | 33.7693 | 33.8615 | 33.7693 | 33.8615 | 33.8615 | -1.2 (-3.42%) | 54 |
| 15 May 2001 | CNY | 34.6919 | 35.061 | 34.6919 | 35.061 | 35.061 | -1.476 (-4.04%) | 54 |
| 10 May 2001 | CNY | 35.061 | 36.5372 | 35.061 | 36.5372 | 36.5372 | +0.369 (+1.02%) | 433 |
| 8 May 2001 | CNY | 36.9063 | 36.9063 | 36.1682 | 36.1682 | 36.1682 | -1.476 (-3.92%) | 379 |
| 2 May 2001 | CNY | 38.3825 | 38.3825 | 37.6444 | 37.6444 | 37.6444 | -1.107 (-2.86%) | 108 |
| 30 Apr 2001 | CNY | 38.7516 | 38.7516 | 38.7516 | 38.7516 | 38.7516 | +4.429 (+12.90%) | 108 |
| 27 Apr 2001 | CNY | 31.1858 | 34.3229 | 31.1858 | 34.3229 | 34.3229 | +2.953 (+9.41%) | 43 |
| 25 Apr 2001 | CNY | 31.3703 | 31.3703 | 31.3703 | 31.3703 | 31.3703 | +0.184 (+0.59%) | 27 |
| 20 Apr 2001 | CNY | 29.525 | 31.1858 | 29.525 | 31.1858 | 31.1858 | +2.768 (+9.74%) | 162 |
| 4 Apr 2001 | CNY | 28.4178 | 28.4178 | 28.4178 | 28.4178 | 28.4178 | -0.185 (-0.65%) | 2 |
| 3 Apr 2001 | CNY | 28.6024 | 28.6024 | 28.6024 | 28.6024 | 28.6024 | -2.03 (-6.63%) | 54 |
| 16 Mar 2001 | CNY | 30.0786 | 30.6322 | 30.0786 | 30.6322 | 30.6322 | +0.738 (+2.47%) | 32 |
| 15 Mar 2001 | CNY | 29.7096 | 30.4477 | 29.3036 | 29.8941 | 29.8941 | -3.506 (-10.50%) | 1,192 |
| 7 Mar 2001 | CNY | 34.1383 | 34.1383 | 33.0311 | 33.4002 | 33.4002 | -1.107 (-3.21%) | 325 |
| 5 Mar 2001 | CNY | 31.0013 | 34.5074 | 31.0013 | 34.5074 | 34.5074 | +3.875 (+12.65%) | 108 |
| 2 Mar 2001 | CNY | 29.525 | 30.6322 | 29.525 | 30.6322 | 30.6322 | +1.661 (+5.73%) | 54 |
| 28 Feb 2001 | CNY | 28.9714 | 28.9714 | 28.9714 | 28.9714 | 28.9714 | -0.185 (-0.63%) | 54 |
| 27 Feb 2001 | CNY | 32.293 | 32.293 | 29.156 | 29.156 | 29.156 | -1.845 (-5.95%) | 216 |
| 23 Feb 2001 | CNY | 31.7394 | 31.7394 | 31.0013 | 31.0013 | 31.0013 | -0.369 (-1.18%) | 596 |
| 22 Feb 2001 | CNY | 30.4477 | 31.3703 | 30.4477 | 31.3703 | 31.3703 | +2.768 (+9.68%) | 32 |
| 21 Feb 2001 | CNY | 27.8642 | 28.6024 | 27.8642 | 28.6024 | 28.6024 | +0.923 (+3.33%) | 216 |
| 20 Feb 2001 | CNY | 27.8642 | 27.8642 | 27.4952 | 27.6797 | 27.6797 | -0.184 (-0.66%) | 270 |
| 19 Feb 2001 | CNY | 27.8642 | 27.8642 | 27.8642 | 27.8642 | 27.8642 | -0.185 (-0.66%) | 54 |
| 16 Feb 2001 | CNY | 28.3256 | 28.3256 | 27.9565 | 28.0488 | 28.0488 | -0.369 (-1.30%) | 270 |
| 15 Feb 2001 | CNY | 28.4178 | 28.4178 | 27.4952 | 28.4178 | 28.4178 | 0.0 (0.0%) | 541 |
