SHG:588090 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB SSE Science and Technology Innovati Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Feb 2021 CNY 1.451 1.415 1.436 1.416 1.416 -0.022 (-1.53%) 108,355,864
4 Feb 2021 CNY 1.456 1.414 1.456 1.438 1.438 -0.019 (-1.30%) 125,664,928
3 Feb 2021 CNY 1.489 1.456 1.48 1.457 1.457 -0.027 (-1.82%) 104,117,342
2 Feb 2021 CNY 1.486 1.461 1.47 1.484 1.484 +0.013 (+0.88%) 104,681,982
1 Feb 2021 CNY 1.485 1.458 1.468 1.471 1.471 +0.003 (+0.20%) 110,487,370
29 Jan 2021 CNY 1.486 1.446 1.477 1.468 1.468 -0.002 (-0.14%) 114,242,094
28 Jan 2021 CNY 1.509 1.466 1.49 1.47 1.47 -0.036 (-2.39%) 117,649,954
27 Jan 2021 CNY 1.534 1.486 1.526 1.506 1.506 -0.018 (-1.18%) 112,169,735
26 Jan 2021 CNY 1.559 1.52 1.545 1.524 1.524 -0.022 (-1.42%) 131,998,285
25 Jan 2021 CNY 1.559 1.516 1.527 1.546 1.546 +0.012 (+0.78%) 137,566,603
22 Jan 2021 CNY 1.535 1.502 1.53 1.534 1.534 +0.004 (+0.26%) 119,329,924
21 Jan 2021 CNY 1.54 1.514 1.525 1.53 1.53 +0.005 (+0.33%) 132,750,586
20 Jan 2021 CNY 1.528 1.491 1.495 1.525 1.525 +0.030 (+2.01%) 141,094,165
19 Jan 2021 CNY 1.537 1.49 1.523 1.495 1.495 -0.032 (-2.10%) 135,955,091
18 Jan 2021 CNY 1.542 1.482 1.494 1.527 1.527 +0.034 (+2.28%) 170,561,822
15 Jan 2021 CNY 1.513 1.476 1.493 1.493 1.493 0.0 (0.0%) 154,228,447
14 Jan 2021 CNY 1.526 1.444 1.454 1.493 1.493 +0.039 (+2.68%) 271,362,470
13 Jan 2021 CNY 1.462 1.436 1.447 1.454 1.454 +0.005 (+0.35%) 147,947,688
12 Jan 2021 CNY 1.452 1.423 1.431 1.449 1.449 +0.014 (+0.98%) 125,518,931
11 Jan 2021 CNY 1.453 1.422 1.426 1.435 1.435 +0.009 (+0.63%) 154,753,719
8 Jan 2021 CNY 1.431 1.412 1.428 1.426 1.426 -0.004 (-0.28%) 124,631,380
7 Jan 2021 CNY 1.461 1.417 1.459 1.43 1.43 -0.030 (-2.05%) 151,042,267
6 Jan 2021 CNY 1.479 1.453 1.469 1.46 1.46 -0.010 (-0.68%) 147,799,020
5 Jan 2021 CNY 1.473 1.454 1.467 1.47 1.47 +0.002 (+0.14%) 185,370,973
4 Jan 2021 CNY 1.47 1.432 1.432 1.468 1.468 +0.034 (+2.37%) 299,072,417
31 Dec 2020 CNY 1.438 1.405 1.406 1.434 1.434 +0.029 (+2.06%) 228,148,372
30 Dec 2020 CNY 1.41 1.38 1.383 1.405 1.405 +0.022 (+1.59%) 145,956,767
29 Dec 2020 CNY 1.397 1.381 1.384 1.383 1.383 -0.001 (-0.07%) 116,249,763
28 Dec 2020 CNY 1.393 1.38 1.392 1.384 1.384 -0.012 (-0.86%) 132,963,070
25 Dec 2020 CNY 1.403 1.386 1.398 1.396 1.396 0.0 (0.0%) 113,855,182