Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 0.913 | 0.913 | 0.895 | 0.903 | 0.903 | -0.016 (-1.74%) | 180,496,300 |
24 Aug 2023 | CNY | 0.916 | 0.928 | 0.912 | 0.919 | 0.919 | +0.008 (+0.88%) | 144,479,060 |
23 Aug 2023 | CNY | 0.931 | 0.931 | 0.911 | 0.911 | 0.911 | -0.024 (-2.57%) | 174,868,220 |
22 Aug 2023 | CNY | 0.927 | 0.938 | 0.909 | 0.935 | 0.935 | +0.012 (+1.30%) | 172,600,200 |
21 Aug 2023 | CNY | 0.933 | 0.94 | 0.922 | 0.923 | 0.923 | -0.015 (-1.60%) | 117,930,100 |
18 Aug 2023 | CNY | 0.955 | 0.959 | 0.938 | 0.938 | 0.938 | -0.006 (-0.64%) | 238,331,820 |
17 Aug 2023 | CNY | 0.93 | 0.946 | 0.928 | 0.944 | 0.944 | +0.01 (+1.07%) | 126,662,620 |
16 Aug 2023 | CNY | 0.947 | 0.953 | 0.933 | 0.934 | 0.934 | -0.015 (-1.58%) | 124,066,200 |
15 Aug 2023 | CNY | 0.964 | 0.966 | 0.943 | 0.949 | 0.949 | -0.016 (-1.66%) | 165,367,100 |
14 Aug 2023 | CNY | 0.966 | 0.967 | 0.953 | 0.965 | 0.965 | -0.008 (-0.82%) | 102,651,060 |
11 Aug 2023 | CNY | 0.994 | 0.995 | 0.972 | 0.973 | 0.973 | -0.021 (-2.11%) | 166,709,070 |
10 Aug 2023 | CNY | 0.99 | 0.995 | 0.988 | 0.994 | 0.994 | +0.004 (+0.40%) | 71,623,840 |
9 Aug 2023 | CNY | 0.999 | 1.001 | 0.99 | 0.99 | 0.99 | -0.011 (-1.10%) | 91,974,760 |
8 Aug 2023 | CNY | 1.002 | 1.006 | 0.999 | 1.001 | 1.001 | -0.002 (-0.20%) | 72,640,550 |
7 Aug 2023 | CNY | 1.009 | 1.01 | 1.001 | 1.003 | 1.003 | -0.007 (-0.69%) | 70,897,570 |
4 Aug 2023 | CNY | 1.007 | 1.011 | 1.003 | 1.01 | 1.01 | +0.006 (+0.60%) | 87,972,990 |
3 Aug 2023 | CNY | 0.999 | 1.005 | 0.997 | 1.004 | 1.004 | +0.002 (+0.20%) | 64,373,510 |
2 Aug 2023 | CNY | 1.003 | 1.007 | 1 | 1.002 | 1.002 | -0.002 (-0.20%) | 76,853,980 |
1 Aug 2023 | CNY | 1.006 | 1.006 | 1 | 1.004 | 1.004 | -0.001 (-0.10%) | 82,829,770 |
31 Jul 2023 | CNY | 1 | 1.008 | 0.997 | 1.005 | 1.005 | +0.007 (+0.70%) | 155,601,430 |
28 Jul 2023 | CNY | 0.985 | 0.998 | 0.982 | 0.998 | 0.998 | +0.011 (+1.11%) | 104,114,940 |
27 Jul 2023 | CNY | 0.996 | 0.999 | 0.984 | 0.987 | 0.987 | -0.009 (-0.90%) | 132,688,720 |
26 Jul 2023 | CNY | 0.996 | 1.002 | 0.993 | 0.996 | 0.996 | -0.003 (-0.30%) | 91,818,620 |
25 Jul 2023 | CNY | 0.991 | 1 | 0.991 | 0.999 | 0.999 | +0.015 (+1.52%) | 160,271,280 |
24 Jul 2023 | CNY | 0.989 | 0.995 | 0.983 | 0.984 | 0.984 | -0.006 (-0.61%) | 67,164,880 |
21 Jul 2023 | CNY | 0.995 | 0.998 | 0.988 | 0.99 | 0.99 | -0.005 (-0.50%) | 76,861,970 |
20 Jul 2023 | CNY | 1.011 | 1.013 | 0.994 | 0.995 | 0.995 | -0.014 (-1.39%) | 111,495,870 |
19 Jul 2023 | CNY | 1.018 | 1.021 | 1.007 | 1.009 | 1.009 | -0.008 (-0.79%) | 67,175,490 |
18 Jul 2023 | CNY | 1.021 | 1.022 | 1.014 | 1.017 | 1.017 | -0.003 (-0.29%) | 71,134,890 |
17 Jul 2023 | CNY | 1.026 | 1.026 | 1.017 | 1.02 | 1.02 | -0.007 (-0.68%) | 80,285,740 |