Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.034 (-32.69%) | 60,000 |
14 Aug 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
13 Aug 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.051 (-32.90%) | 40,000 |
8 Aug 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 0.205 | 0.205 | 0.155 | 0.155 | 0.155 | -0.12 (-43.64%) | 40,000 |
2 Aug 2019 | SGD | 0.305 | 0.31 | 0.275 | 0.275 | 0.275 | -0.12 (-30.38%) | 260,000 |
1 Aug 2019 | SGD | 0.415 | 0.43 | 0.38 | 0.395 | 0.395 | -0.02 (-4.82%) | 180,000 |
31 Jul 2019 | SGD | 0.39 | 0.42 | 0.38 | 0.415 | 0.415 | -0.035 (-7.78%) | 240,000 |
30 Jul 2019 | SGD | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 180,000 |
29 Jul 2019 | SGD | 0.425 | 0.43 | 0.405 | 0.43 | 0.43 | -0.005 (-1.15%) | 120,000 |
26 Jul 2019 | SGD | 0.435 | 0.48 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 220,000 |
25 Jul 2019 | SGD | 0.425 | 0.46 | 0.425 | 0.455 | 0.455 | +0.06 (+15.19%) | 120,000 |
24 Jul 2019 | SGD | 0.37 | 0.43 | 0.37 | 0.395 | 0.395 | +0.055 (+16.18%) | 320,000 |
23 Jul 2019 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.015 (+4.62%) | 280,000 |
22 Jul 2019 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 260,000 |
19 Jul 2019 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.025 (+7.25%) | 140,000 |
18 Jul 2019 | SGD | 0.365 | 0.37 | 0.34 | 0.345 | 0.345 | -0.05 (-12.66%) | 100,000 |
17 Jul 2019 | SGD | 0.365 | 0.4 | 0.365 | 0.395 | 0.395 | +0.01 (+2.60%) | 200,000 |
16 Jul 2019 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | +0.045 (+13.24%) | 180,000 |
15 Jul 2019 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 40,000 |
12 Jul 2019 | SGD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 220,000 |
11 Jul 2019 | SGD | 0.38 | 0.385 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 120,000 |
10 Jul 2019 | SGD | 0.345 | 0.365 | 0.34 | 0.36 | 0.36 | +0.05 (+16.13%) | 380,000 |
9 Jul 2019 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.15 (-32.61%) | 20,000 |
8 Jul 2019 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |