Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Sep 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Sep 2019 | SGD | 0.018 | 0.018 | 0.012 | 0.015 | 0.015 | -0.006 (-28.57%) | 1,233,200 |
12 Sep 2019 | SGD | 0.02 | 0.022 | 0.017 | 0.021 | 0.021 | +0.002 (+10.53%) | 506,300 |
11 Sep 2019 | SGD | 0.015 | 0.02 | 0.015 | 0.019 | 0.019 | +0.008 (+72.73%) | 232,000 |
10 Sep 2019 | SGD | 0.016 | 0.016 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 154,400 |
9 Sep 2019 | SGD | 0.02 | 0.021 | 0.017 | 0.017 | 0.017 | -0.01 (-37.04%) | 330,000 |
6 Sep 2019 | SGD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | -0.014 (-34.15%) | 150,000 |
5 Sep 2019 | SGD | 0.039 | 0.041 | 0.021 | 0.041 | 0.041 | +0.01 (+32.26%) | 278,900 |
4 Sep 2019 | SGD | 0.021 | 0.035 | 0.02 | 0.031 | 0.031 | +0.016 (+106.67%) | 254,400 |
3 Sep 2019 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 137,000 |
2 Sep 2019 | SGD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 440,000 |
30 Aug 2019 | SGD | 0.019 | 0.019 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 314,600 |
29 Aug 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.021 | 0.021 | 0.014 | 0.014 | 0.014 | -0.01 (-41.67%) | 483,400 |
27 Aug 2019 | SGD | 0.025 | 0.028 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,010,000 |
26 Aug 2019 | SGD | 0.022 | 0.028 | 0.02 | 0.025 | 0.025 | -0.033 (-56.90%) | 803,900 |
23 Aug 2019 | SGD | 0.045 | 0.06 | 0.045 | 0.058 | 0.058 | +0.006 (+11.54%) | 300,000 |
22 Aug 2019 | SGD | 0.057 | 0.06 | 0.052 | 0.052 | 0.052 | -0.011 (-17.46%) | 130,000 |
21 Aug 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 50,000 |
20 Aug 2019 | SGD | 0.081 | 0.081 | 0.066 | 0.066 | 0.066 | -0.012 (-15.38%) | 200,000 |
19 Aug 2019 | SGD | 0.063 | 0.081 | 0.063 | 0.078 | 0.078 | +0.022 (+39.29%) | 230,000 |
16 Aug 2019 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 200,000 |