Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 40,000 |
31 Dec 2018 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | +0.035 (+8.24%) | 760,000 |
27 Dec 2018 | SGD | 0.435 | 0.44 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 360,000 |
26 Dec 2018 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | -0.05 (-10.75%) | 600,000 |
21 Dec 2018 | SGD | 0.34 | 0.465 | 0.34 | 0.465 | 0.465 | +0.095 (+25.68%) | 2,284,200 |
20 Dec 2018 | SGD | 0.375 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,760,800 |
19 Dec 2018 | SGD | 0.375 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,000,600 |
18 Dec 2018 | SGD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | -0.045 (-10.59%) | 1,082,000 |
17 Dec 2018 | SGD | 0.42 | 0.44 | 0.405 | 0.425 | 0.425 | -0.02 (-4.49%) | 1,302,400 |
14 Dec 2018 | SGD | 0.44 | 0.46 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 1,113,600 |