Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 1.785 | 1.785 | 1.775 | 1.775 | 1.775 | +0.02 (+1.14%) | 24,000 |
14 Nov 2023 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 1.72 | 1.755 | 1.72 | 1.755 | 1.755 | +0.11 (+6.69%) | 16,000 |
8 Nov 2023 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | +0.045 (+2.81%) | 16,000 |
7 Nov 2023 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 1.49 | 1.6 | 1.49 | 1.6 | 1.6 | +0.155 (+10.73%) | 2,000 |
2 Nov 2023 | SGD | 1.46 | 1.46 | 1.445 | 1.445 | 1.445 | +0.08 (+5.86%) | 2,000 |
1 Nov 2023 | SGD | 1.31 | 1.365 | 1.31 | 1.365 | 1.365 | -0.12 (-8.08%) | 2,000 |
31 Oct 2023 | SGD | 1.535 | 1.535 | 1.485 | 1.485 | 1.485 | +0.015 (+1.02%) | 2,000 |
30 Oct 2023 | SGD | 1.51 | 1.51 | 1.445 | 1.47 | 1.47 | +0.015 (+1.03%) | 42,000 |
27 Oct 2023 | SGD | 1.355 | 1.455 | 1.345 | 1.455 | 1.455 | +0.215 (+17.34%) | 30,000 |
26 Oct 2023 | SGD | 1.265 | 1.265 | 1.235 | 1.24 | 1.24 | -0.11 (-8.15%) | 32,000 |
25 Oct 2023 | SGD | 1.375 | 1.375 | 1.35 | 1.35 | 1.35 | +0.31 (+29.81%) | 2,000 |
24 Oct 2023 | SGD | 1.055 | 1.1 | 1.025 | 1.04 | 1.04 | -0.04 (-3.70%) | 12,000 |
23 Oct 2023 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 1.14 | 1.175 | 1.08 | 1.08 | 1.08 | -0.135 (-11.11%) | 64,100 |
19 Oct 2023 | SGD | 1.235 | 1.27 | 1.215 | 1.215 | 1.215 | +0.035 (+2.97%) | 70,000 |
18 Oct 2023 | SGD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | -0.085 (-6.72%) | 8,000 |
17 Oct 2023 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 1.31 | 1.315 | 1.265 | 1.265 | 1.265 | -0.205 (-13.95%) | 20,000 |
13 Oct 2023 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 1.455 | 1.47 | 1.455 | 1.47 | 1.47 | +0.255 (+20.99%) | 2,000 |
10 Oct 2023 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 1.155 | 1.255 | 1.155 | 1.215 | 1.215 | +0.1 (+8.97%) | 4,000 |
6 Oct 2023 | SGD | 1.135 | 1.135 | 1.115 | 1.115 | 1.115 | +0.07 (+6.70%) | 600 |