Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | SGD | 1.05 | 1.07 | 1.045 | 1.045 | 1.045 | +0.07 (+7.18%) | 8,000 |
4 Oct 2023 | SGD | 1 | 1.005 | 0.975 | 0.975 | 0.975 | -0.055 (-5.34%) | 8,000 |
3 Oct 2023 | SGD | 1.075 | 1.075 | 1.03 | 1.03 | 1.03 | -0.21 (-16.94%) | 800 |
2 Oct 2023 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 1.105 | 1.24 | 1.105 | 1.24 | 1.24 | +0.255 (+25.89%) | 25,800 |
28 Sep 2023 | SGD | 1.055 | 1.055 | 0.935 | 0.985 | 0.985 | -0.58 (-37.06%) | 49,000 |
27 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.15 (+10.60%) | 7,000 |
29 Aug 2023 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 1.39 | 1.415 | 1.39 | 1.415 | 1.415 | +0.22 (+18.41%) | 120,000 |
25 Aug 2023 | SGD | 1.235 | 1.33 | 1.195 | 1.195 | 1.195 | -0.375 (-23.89%) | 187,000 |
24 Aug 2023 | SGD | 1.495 | 1.57 | 1.495 | 1.57 | 1.57 | -0.01 (-0.63%) | 400,000 |