Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | SGD | 1.575 | 1.58 | 1.575 | 1.58 | 1.58 | -0.015 (-0.94%) | 200 |
22 Aug 2023 | SGD | 1.48 | 1.595 | 1.44 | 1.595 | 1.595 | +0.19 (+13.52%) | 4,000 |
21 Aug 2023 | SGD | 1.375 | 1.43 | 1.37 | 1.405 | 1.405 | -0.03 (-2.09%) | 10,000 |
18 Aug 2023 | SGD | 1.58 | 1.62 | 1.435 | 1.435 | 1.435 | -0.215 (-13.03%) | 8,000 |
17 Aug 2023 | SGD | 1.455 | 1.65 | 1.455 | 1.65 | 1.65 | -0.09 (-5.17%) | 400 |
16 Aug 2023 | SGD | 1.725 | 1.74 | 1.725 | 1.74 | 1.74 | +0.045 (+2.65%) | 2,000 |
15 Aug 2023 | SGD | 1.69 | 1.73 | 1.685 | 1.695 | 1.695 | -0.275 (-13.96%) | 600 |
14 Aug 2023 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 2.03 | 2.03 | 1.97 | 1.97 | 1.97 | -0.28 (-12.44%) | 200 |
10 Aug 2023 | SGD | 2.11 | 2.25 | 2.07 | 2.25 | 2.25 | +0.05 (+2.27%) | 400 |
8 Aug 2023 | SGD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | -0.2 (-8.33%) | 2,000 |
7 Aug 2023 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 2.34 | 2.4 | 2.34 | 2.4 | 2.4 | +0.28 (+13.21%) | 200 |
3 Aug 2023 | SGD | 2.09 | 2.14 | 2.09 | 2.12 | 2.12 | -0.19 (-8.23%) | 600 |
2 Aug 2023 | SGD | 2.34 | 2.34 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 200 |
1 Aug 2023 | SGD | 2.48 | 2.64 | 2.32 | 2.32 | 2.32 | -0.14 (-5.69%) | 600 |
31 Jul 2023 | SGD | 2.37 | 2.46 | 2.37 | 2.46 | 2.46 | +0.23 (+10.31%) | 400 |
28 Jul 2023 | SGD | 2.11 | 2.23 | 2.11 | 2.23 | 2.23 | -0.03 (-1.33%) | 400 |
27 Jul 2023 | SGD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | +0.18 (+8.65%) | 400 |
26 Jul 2023 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.255 (+13.97%) | 200 |
25 Jul 2023 | SGD | 1.78 | 1.85 | 1.745 | 1.825 | 1.825 | +0.17 (+10.27%) | 800 |
24 Jul 2023 | SGD | 1.735 | 1.735 | 1.655 | 1.655 | 1.655 | -0.075 (-4.34%) | 200 |
21 Jul 2023 | SGD | 1.74 | 1.755 | 1.715 | 1.73 | 1.73 | -0.15 (-7.98%) | 600 |
20 Jul 2023 | SGD | 1.885 | 1.885 | 1.88 | 1.88 | 1.88 | +0.095 (+5.32%) | 200 |
19 Jul 2023 | SGD | 1.745 | 1.785 | 1.725 | 1.785 | 1.785 | -0.215 (-10.75%) | 600 |
18 Jul 2023 | SGD | 2.03 | 2.03 | 2 | 2 | 2 | -0.17 (-7.83%) | 200 |
17 Jul 2023 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.625 (+40.45%) | 200 |
13 Jul 2023 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 1.535 | 1.55 | 1.52 | 1.545 | 1.545 | +0.055 (+3.69%) | 600 |