Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | SGD | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | +0.175 (+13.31%) | 400 |
10 Jul 2023 | SGD | 1.31 | 1.335 | 1.31 | 1.315 | 1.315 | +0.07 (+5.62%) | 400 |
7 Jul 2023 | SGD | 1.355 | 1.355 | 1.245 | 1.245 | 1.245 | -0.225 (-15.31%) | 1,200 |
6 Jul 2023 | SGD | 1.575 | 1.575 | 1.43 | 1.47 | 1.47 | -0.125 (-7.84%) | 600 |
5 Jul 2023 | SGD | 1.65 | 1.65 | 1.595 | 1.595 | 1.595 | -0.065 (-3.92%) | 400 |
4 Jul 2023 | SGD | 1.655 | 1.66 | 1.64 | 1.66 | 1.66 | +0.15 (+9.93%) | 400 |
3 Jul 2023 | SGD | 1.58 | 1.625 | 1.51 | 1.51 | 1.51 | +0.125 (+9.03%) | 1,200 |
30 Jun 2023 | SGD | 1.41 | 1.41 | 1.385 | 1.385 | 1.385 | -0.08 (-5.46%) | 400 |
28 Jun 2023 | SGD | 1.46 | 1.465 | 1.455 | 1.465 | 1.465 | +0.065 (+4.64%) | 400 |
27 Jun 2023 | SGD | 1.295 | 1.4 | 1.295 | 1.4 | 1.4 | +0.18 (+14.75%) | 200 |
26 Jun 2023 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 1.285 | 1.285 | 1.21 | 1.22 | 1.22 | -0.21 (-14.69%) | 800 |
22 Jun 2023 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 1.39 | 1.435 | 1.38 | 1.43 | 1.43 | -0.11 (-7.14%) | 700 |
20 Jun 2023 | SGD | 1.62 | 1.62 | 1.475 | 1.54 | 1.54 | -0.24 (-13.48%) | 400 |
19 Jun 2023 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 1.555 | 1.78 | 1.555 | 1.78 | 1.78 | +0.12 (+7.23%) | 400 |
15 Jun 2023 | SGD | 1.595 | 1.66 | 1.56 | 1.66 | 1.66 | +0.07 (+4.40%) | 400 |
14 Jun 2023 | SGD | 1.555 | 1.605 | 1.555 | 1.59 | 1.59 | +0.285 (+21.84%) | 600 |
13 Jun 2023 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.065 (+5.24%) | 200 |
12 Jun 2023 | SGD | 1.265 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 600 |
9 Jun 2023 | SGD | 1.225 | 1.3 | 1.225 | 1.3 | 1.3 | +0.18 (+16.07%) | 400 |
8 Jun 2023 | SGD | 1.115 | 1.12 | 1.115 | 1.12 | 1.12 | +0.13 (+13.13%) | 2,000 |
7 Jun 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.89 | 1.015 | 0.89 | 0.99 | 0.99 | +0.22 (+28.57%) | 18,000 |
5 Jun 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.86 | 0.87 | 0.77 | 0.77 | 0.77 | -0.035 (-4.35%) | 600 |
31 May 2023 | SGD | 0.8 | 0.82 | 0.78 | 0.805 | 0.805 | -0.22 (-21.46%) | 800 |
30 May 2023 | SGD | 1.105 | 1.105 | 0.995 | 1.025 | 1.025 | -0.07 (-6.39%) | 1,600 |
29 May 2023 | SGD | 1.11 | 1.155 | 1.095 | 1.095 | 1.095 | +0.29 (+36.02%) | 600 |