Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.83 | 0.87 | 0.75 | 0.805 | 0.805 | -0.105 (-11.54%) | 1,600 |
24 May 2023 | SGD | 0.895 | 0.97 | 0.895 | 0.91 | 0.91 | -0.03 (-3.19%) | 400 |
23 May 2023 | SGD | 1.095 | 1.095 | 0.94 | 0.94 | 0.94 | -0.205 (-17.90%) | 600 |
22 May 2023 | SGD | 1.07 | 1.145 | 1.07 | 1.145 | 1.145 | +0.035 (+3.15%) | 200 |
19 May 2023 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 200 |
18 May 2023 | SGD | 1.065 | 1.115 | 1.065 | 1.11 | 1.11 | +0.09 (+8.82%) | 800 |
17 May 2023 | SGD | 1.125 | 1.155 | 1.005 | 1.02 | 1.02 | -0.115 (-10.13%) | 600 |
16 May 2023 | SGD | 1.115 | 1.135 | 1.115 | 1.135 | 1.135 | +0.035 (+3.18%) | 200 |
15 May 2023 | SGD | 0.99 | 1.11 | 0.99 | 1.1 | 1.1 | +0.1 (+10%) | 1,200 |
12 May 2023 | SGD | 0.985 | 1.045 | 0.975 | 1 | 1 | -0.055 (-5.21%) | 600 |
11 May 2023 | SGD | 1.035 | 1.1 | 1.015 | 1.055 | 1.055 | -0.015 (-1.40%) | 800 |
10 May 2023 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 1.21 | 1.21 | 1.07 | 1.07 | 1.07 | -0.145 (-11.93%) | 600 |
8 May 2023 | SGD | 1.225 | 1.23 | 1.185 | 1.215 | 1.215 | +0.05 (+4.29%) | 600 |
5 May 2023 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 1.19 | 1.19 | 1.15 | 1.165 | 1.165 | +0.02 (+1.75%) | 400 |
3 May 2023 | SGD | 1.165 | 1.165 | 1.125 | 1.145 | 1.145 | -0.04 (-3.38%) | 400 |
2 May 2023 | SGD | 1.14 | 1.205 | 1.14 | 1.185 | 1.185 | +0.175 (+17.33%) | 600 |
28 Apr 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 800 |
26 Apr 2023 | SGD | 1.01 | 1.115 | 0.985 | 1.06 | 1.06 | -0.275 (-20.60%) | 1,000 |
25 Apr 2023 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.09 (-6.32%) | 200 |
24 Apr 2023 | SGD | 1.465 | 1.465 | 1.425 | 1.425 | 1.425 | +0.09 (+6.74%) | 400 |
21 Apr 2023 | SGD | 1.455 | 1.455 | 1.335 | 1.335 | 1.335 | -0.135 (-9.18%) | 800 |
20 Apr 2023 | SGD | 1.485 | 1.505 | 1.465 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,000 |
19 Apr 2023 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 200 |
18 Apr 2023 | SGD | 1.59 | 1.59 | 1.495 | 1.55 | 1.55 | +0.065 (+4.38%) | 600 |
17 Apr 2023 | SGD | 1.44 | 1.485 | 1.44 | 1.485 | 1.485 | -0.05 (-3.26%) | 400 |
14 Apr 2023 | SGD | 1.525 | 1.535 | 1.525 | 1.535 | 1.535 | +0.335 (+27.92%) | 200 |