Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.075 (-5.88%) | 200 |
12 Apr 2023 | SGD | 1.335 | 1.345 | 1.27 | 1.275 | 1.275 | +0.04 (+3.24%) | 600 |
11 Apr 2023 | SGD | 1.29 | 1.3 | 1.215 | 1.235 | 1.235 | -0.085 (-6.44%) | 400 |
10 Apr 2023 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 1.345 | 1.345 | 1.32 | 1.32 | 1.32 | +0.11 (+9.09%) | 200 |
3 Apr 2023 | SGD | 1.205 | 1.21 | 1.205 | 1.21 | 1.21 | -0.01 (-0.82%) | 200 |
31 Mar 2023 | SGD | 1.205 | 1.22 | 1.205 | 1.22 | 1.22 | +0.085 (+7.49%) | 200 |
30 Mar 2023 | SGD | 1.18 | 1.185 | 1.135 | 1.135 | 1.135 | -0.17 (-13.03%) | 400 |
29 Mar 2023 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 1.335 | 1.335 | 1.2 | 1.305 | 1.305 | +0.05 (+3.98%) | 600 |
27 Mar 2023 | SGD | 1.29 | 1.29 | 1.255 | 1.255 | 1.255 | -0.205 (-14.04%) | 200 |
24 Mar 2023 | SGD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.37 (+33.94%) | 200 |
23 Mar 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 1.165 | 1.165 | 1.09 | 1.09 | 1.09 | +0.255 (+30.54%) | 400 |
21 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |