Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 631,000 |
19 Jun 2006 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 502,000 |
16 Jun 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,588,000 |
15 Jun 2006 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 361,000 |
14 Jun 2006 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 770,000 |
13 Jun 2006 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 4,167,000 |
12 Jun 2006 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,056,000 |
9 Jun 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 349,000 |
8 Jun 2006 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 5,230,000 |
7 Jun 2006 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 7,034,000 |
6 Jun 2006 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,807,000 |
5 Jun 2006 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,345,000 |
2 Jun 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,569,000 |
1 Jun 2006 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,125,000 |
31 May 2006 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,746,000 |
30 May 2006 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,697,000 |
29 May 2006 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 13,231,000 |
26 May 2006 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 23,423,000 |
25 May 2006 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 17,939,000 |
24 May 2006 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 24,391,000 |
23 May 2006 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 12,445,000 |
22 May 2006 | USD | 0.07 | 0.075 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 51,429,000 |
19 May 2006 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 33,901,000 |
18 May 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,183,000 |
17 May 2006 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 5,932,000 |
16 May 2006 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,830,000 |
15 May 2006 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,598,000 |
11 May 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 21,332,000 |
10 May 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,723,000 |
9 May 2006 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 8,167,000 |