Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | USD | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 15,087,000 |
5 May 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,039,000 |
4 May 2006 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 21,490,000 |
3 May 2006 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,258,000 |
2 May 2006 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 23,953,000 |
28 Apr 2006 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 58,235,000 |
27 Apr 2006 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 33,428,000 |
26 Apr 2006 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 121,627,000 |
25 Apr 2006 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,381,000 |
24 Apr 2006 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 3,915,000 |
21 Apr 2006 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,440,000 |
20 Apr 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,899,000 |
19 Apr 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,747,000 |
18 Apr 2006 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,385,000 |
17 Apr 2006 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 4,196,000 |
13 Apr 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 177,000 |
12 Apr 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,047,000 |
11 Apr 2006 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 2,798,000 |
10 Apr 2006 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 70,000 |
7 Apr 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 282,000 |
6 Apr 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 122,000 |
5 Apr 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 502,000 |
4 Apr 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,113,000 |
3 Apr 2006 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 90,000 |
31 Mar 2006 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 50,000 |
30 Mar 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 125,000 |
29 Mar 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 989,000 |
28 Mar 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 742,000 |
27 Mar 2006 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 180,000 |
24 Mar 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 450,000 |