Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 190,000 |
28 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 73,000 |
27 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 400,000 |
26 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
25 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 224,000 |
22 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 890,000 |
21 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 25,000 |
19 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,000 |
18 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
15 Feb 2002 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 106,000 |
14 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
8 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,124,000 |
7 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |
6 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 101,000 |
5 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 114,000 |
4 Feb 2002 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,366,000 |
1 Feb 2002 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 750,000 |
31 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
30 Jan 2002 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 154,000 |
29 Jan 2002 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 127,000 |
28 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 210,000 |
25 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 1,461,000 |
24 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 40,000 |
23 Jan 2002 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 144,000 |
22 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000 |
21 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 1,200,000 |
18 Jan 2002 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,102,000 |
17 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 144,000 |