Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 190,000 |
15 Jan 2002 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 170,000 |
14 Jan 2002 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 2,120,000 |
11 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 830,000 |
10 Jan 2002 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 497,000 |
9 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,610,000 |
8 Jan 2002 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,859,000 |
7 Jan 2002 | USD | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 4,641,000 |
4 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,013,000 |
3 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 101,000 |
2 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
31 Dec 2001 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 88,000 |
28 Dec 2001 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 721,000 |
27 Dec 2001 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 810,000 |
26 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 10,000 |
24 Dec 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 220,000 |
20 Dec 2001 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 529,000 |
19 Dec 2001 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 344,000 |
18 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 50,000 |
14 Dec 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 504,000 |
12 Dec 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 800,000 |
11 Dec 2001 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 821,000 |
10 Dec 2001 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 744,000 |
7 Dec 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,510,000 |
6 Dec 2001 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,521,000 |
5 Dec 2001 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 300,000 |
4 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 4,000 |
3 Dec 2001 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 49,000 |