| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | JPY | 840 | 840 | 837 | 840 | 840 | -9 (-1.06%) | 1,300 |
| 15 May 2024 | JPY | 849 | 849 | 849 | 849 | 849 | +6 (+0.71%) | 1,300 |
| 14 May 2024 | JPY | 840 | 843 | 840 | 843 | 843 | +3 (+0.36%) | 500 |
| 13 May 2024 | JPY | 840 | 845 | 840 | 840 | 840 | +1 (+0.12%) | 900 |
| 10 May 2024 | JPY | 846 | 846 | 830 | 839 | 839 | -5 (-0.59%) | 2,000 |
| 9 May 2024 | JPY | 841 | 844 | 838 | 844 | 844 | +3 (+0.36%) | 3,600 |
| 8 May 2024 | JPY | 845 | 845 | 840 | 841 | 841 | -3 (-0.36%) | 2,800 |
| 7 May 2024 | JPY | 849 | 850 | 844 | 844 | 844 | -5 (-0.59%) | 3,000 |
| 2 May 2024 | JPY | 846 | 850 | 846 | 849 | 849 | +4 (+0.47%) | 600 |
| 1 May 2024 | JPY | 846 | 846 | 845 | 845 | 845 | -2 (-0.24%) | 900 |
| 30 Apr 2024 | JPY | 844 | 849 | 844 | 847 | 847 | +2 (+0.24%) | 1,200 |
| 26 Apr 2024 | JPY | 863 | 863 | 845 | 845 | 845 | -3 (-0.35%) | 2,700 |
| 25 Apr 2024 | JPY | 851 | 851 | 841 | 848 | 848 | -14 (-1.62%) | 5,900 |
| 24 Apr 2024 | JPY | 850 | 883 | 850 | 862 | 862 | +16 (+1.89%) | 6,600 |
| 23 Apr 2024 | JPY | 846 | 853 | 846 | 846 | 846 | -2 (-0.24%) | 1,400 |
| 22 Apr 2024 | JPY | 851 | 854 | 838 | 848 | 848 | +3 (+0.36%) | 1,100 |
| 19 Apr 2024 | JPY | 848 | 848 | 835 | 845 | 845 | -3 (-0.35%) | 1,800 |
| 18 Apr 2024 | JPY | 855 | 855 | 848 | 848 | 848 | -4 (-0.47%) | 1,900 |
| 17 Apr 2024 | JPY | 855 | 859 | 852 | 852 | 852 | +2 (+0.24%) | 500 |
| 16 Apr 2024 | JPY | 848 | 852 | 848 | 850 | 850 | +2 (+0.24%) | 1,500 |
| 15 Apr 2024 | JPY | 845 | 855 | 845 | 848 | 848 | +3 (+0.36%) | 2,700 |
| 12 Apr 2024 | JPY | 858 | 858 | 845 | 845 | 845 | -13 (-1.52%) | 3,800 |
| 11 Apr 2024 | JPY | 850 | 858 | 845 | 858 | 858 | +5 (+0.59%) | 1,600 |
| 10 Apr 2024 | JPY | 859 | 860 | 853 | 853 | 853 | -6 (-0.70%) | 1,200 |
| 9 Apr 2024 | JPY | 855 | 859 | 853 | 859 | 859 | 0.0 (0.0%) | 2,100 |
| 8 Apr 2024 | JPY | 853 | 863 | 840 | 859 | 859 | -3 (-0.35%) | 14,100 |
| 5 Apr 2024 | JPY | 844 | 862 | 840 | 862 | 862 | +17 (+2.01%) | 5,100 |
| 4 Apr 2024 | JPY | 847 | 850 | 843 | 845 | 845 | -17 (-1.97%) | 4,200 |
| 3 Apr 2024 | JPY | 856 | 862 | 851 | 862 | 862 | +6 (+0.70%) | 3,500 |
| 2 Apr 2024 | JPY | 856 | 863 | 856 | 856 | 856 | -1 (-0.12%) | 1,800 |
