| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 846 | 850 | 846 | 849 | 849 | +4 (+0.47%) | 600 |
| 1 May 2024 | JPY | 846 | 846 | 845 | 845 | 845 | -2 (-0.24%) | 900 |
| 30 Apr 2024 | JPY | 844 | 849 | 844 | 847 | 847 | +2 (+0.24%) | 1,200 |
| 26 Apr 2024 | JPY | 863 | 863 | 845 | 845 | 845 | -3 (-0.35%) | 2,700 |
| 25 Apr 2024 | JPY | 851 | 851 | 841 | 848 | 848 | -14 (-1.62%) | 5,900 |
| 24 Apr 2024 | JPY | 850 | 883 | 850 | 862 | 862 | +16 (+1.89%) | 6,600 |
| 23 Apr 2024 | JPY | 846 | 853 | 846 | 846 | 846 | -2 (-0.24%) | 1,400 |
| 22 Apr 2024 | JPY | 851 | 854 | 838 | 848 | 848 | +3 (+0.36%) | 1,100 |
| 19 Apr 2024 | JPY | 848 | 848 | 835 | 845 | 845 | -3 (-0.35%) | 1,800 |
| 18 Apr 2024 | JPY | 855 | 855 | 848 | 848 | 848 | -4 (-0.47%) | 1,900 |
| 17 Apr 2024 | JPY | 855 | 859 | 852 | 852 | 852 | +2 (+0.24%) | 500 |
| 16 Apr 2024 | JPY | 848 | 852 | 848 | 850 | 850 | +2 (+0.24%) | 1,500 |
| 15 Apr 2024 | JPY | 845 | 855 | 845 | 848 | 848 | +3 (+0.36%) | 2,700 |
| 12 Apr 2024 | JPY | 858 | 858 | 845 | 845 | 845 | -13 (-1.52%) | 3,800 |
| 11 Apr 2024 | JPY | 850 | 858 | 845 | 858 | 858 | +5 (+0.59%) | 1,600 |
| 10 Apr 2024 | JPY | 859 | 860 | 853 | 853 | 853 | -6 (-0.70%) | 1,200 |
| 9 Apr 2024 | JPY | 855 | 859 | 853 | 859 | 859 | 0.0 (0.0%) | 2,100 |
| 8 Apr 2024 | JPY | 853 | 863 | 840 | 859 | 859 | -3 (-0.35%) | 14,100 |
| 5 Apr 2024 | JPY | 844 | 862 | 840 | 862 | 862 | +17 (+2.01%) | 5,100 |
| 4 Apr 2024 | JPY | 847 | 850 | 843 | 845 | 845 | -17 (-1.97%) | 4,200 |
| 3 Apr 2024 | JPY | 856 | 862 | 851 | 862 | 862 | +6 (+0.70%) | 3,500 |
| 2 Apr 2024 | JPY | 856 | 863 | 856 | 856 | 856 | -1 (-0.12%) | 1,800 |
| 1 Apr 2024 | JPY | 864 | 864 | 857 | 857 | 857 | -4 (-0.46%) | 1,800 |
| 29 Mar 2024 | JPY | 868 | 868 | 858 | 861 | 861 | -16 (-1.82%) | 1,100 |
| 28 Mar 2024 | JPY | 856 | 877 | 856 | 877 | 877 | -1 (-0.11%) | 600 |
| 27 Mar 2024 | JPY | 869 | 879 | 863 | 878 | 878 | +10 (+1.15%) | 4,900 |
| 26 Mar 2024 | JPY | 878 | 878 | 868 | 868 | 868 | -2 (-0.23%) | 5,900 |
| 25 Mar 2024 | JPY | 865 | 880 | 862 | 870 | 870 | +9 (+1.05%) | 2,300 |
| 22 Mar 2024 | JPY | 855 | 867 | 855 | 861 | 861 | +7 (+0.82%) | 5,200 |
| 21 Mar 2024 | JPY | 850 | 855 | 850 | 854 | 854 | +4 (+0.47%) | 1,300 |
