Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | JPY | 545 | 545 | 525 | 525 | 525 | -25 (-4.55%) | 2,000 |
29 Jul 2004 | JPY | 550 | 550 | 550 | 550 | 550 | +5 (+0.92%) | 1,000 |
28 Jul 2004 | JPY | 545 | 545 | 545 | 545 | 545 | -5 (-0.91%) | 1,000 |
27 Jul 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 2,000 |
26 Jul 2004 | JPY | 570 | 570 | 550 | 550 | 550 | -20 (-3.51%) | 6,000 |
23 Jul 2004 | JPY | 570 | 570 | 570 | 570 | 570 | +5 (+0.88%) | 1,000 |
22 Jul 2004 | JPY | 565 | 565 | 565 | 565 | 565 | -15 (-2.59%) | 1,000 |
21 Jul 2004 | JPY | 580 | 580 | 580 | 580 | 580 | +10 (+1.75%) | 1,000 |
20 Jul 2004 | JPY | 570 | 570 | 570 | 570 | 570 | -10 (-1.72%) | 1,000 |
19 Jul 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 1,000 |
15 Jul 2004 | JPY | 580 | 595 | 580 | 580 | 580 | +5 (+0.87%) | 5,000 |
14 Jul 2004 | JPY | 575 | 575 | 575 | 575 | 575 | +5 (+0.88%) | 1,000 |
13 Jul 2004 | JPY | 570 | 570 | 570 | 570 | 570 | -10 (-1.72%) | 1,000 |
12 Jul 2004 | JPY | 580 | 580 | 580 | 580 | 580 | +5 (+0.87%) | 1,000 |
9 Jul 2004 | JPY | 575 | 575 | 575 | 575 | 575 | -5 (-0.86%) | 1,000 |
8 Jul 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 3,000 |
7 Jul 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 3,000 |
6 Jul 2004 | JPY | 580 | 580 | 580 | 580 | 580 | +15 (+2.65%) | 1,000 |
5 Jul 2004 | JPY | 565 | 565 | 565 | 565 | 565 | -15 (-2.59%) | 1,000 |
2 Jul 2004 | JPY | 580 | 580 | 580 | 580 | 580 | +15 (+2.65%) | 1,000 |
1 Jul 2004 | JPY | 565 | 565 | 565 | 565 | 565 | -15 (-2.59%) | 1,000 |
30 Jun 2004 | JPY | 580 | 580 | 580 | 580 | 580 | +10 (+1.75%) | 1,000 |
29 Jun 2004 | JPY | 555 | 570 | 555 | 570 | 570 | +15 (+2.70%) | 10,000 |
28 Jun 2004 | JPY | 545 | 555 | 545 | 555 | 555 | +10 (+1.83%) | 3,000 |
25 Jun 2004 | JPY | 545 | 545 | 545 | 545 | 545 | +5 (+0.93%) | 1,000 |
24 Jun 2004 | JPY | 540 | 540 | 540 | 540 | 540 | -10 (-1.82%) | 1,000 |
23 Jun 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
22 Jun 2004 | JPY | 550 | 550 | 550 | 550 | 550 | -15 (-2.65%) | 1,000 |
21 Jun 2004 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 1,000 |