Daiken Co., Ltd. Recent Share Price (TSE:5900)

TSE:5900 - Daiken Co Ltd Daiken Co., Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
29 Jan 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
28 Jan 2004	JPY	510	510	495	500	500	-20 (-3.85%)	5,000
27 Jan 2004	JPY	525	525	520	520	520	+15 (+2.97%)	2,000
26 Jan 2004	JPY	485	505	485	505	505	+25 (+5.21%)	2,000
23 Jan 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
22 Jan 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
21 Jan 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
20 Jan 2004	JPY	479	480	479	480	480	+10 (+2.13%)	4,000
19 Jan 2004	JPY	475	475	470	470	470	-9 (-1.88%)	2,000
16 Jan 2004	JPY	487	487	479	479	479	+21 (+4.59%)	5,000
15 Jan 2004	JPY	458	458	458	458	458	0.0 (0.0%)	0
14 Jan 2004	JPY	458	458	458	458	458	0.0 (0.0%)	0
13 Jan 2004	JPY	459	459	458	458	458	+3 (+0.66%)	2,000
12 Jan 2004	JPY	455	455	455	455	455	0.0 (0.0%)	0
9 Jan 2004	JPY	455	455	455	455	455	+6 (+1.34%)	1,000
8 Jan 2004	JPY	449	449	449	449	449	-6 (-1.32%)	1,000
7 Jan 2004	JPY	455	455	455	455	455	+5 (+1.11%)	1,000
6 Jan 2004	JPY	450	450	450	450	450	+1 (+0.22%)	1,000
5 Jan 2004	JPY	440	449	440	449	449	+9 (+2.05%)	3,000
2 Jan 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
1 Jan 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
31 Dec 2003	JPY	440	440	440	440	440	0.0 (0.0%)	0
30 Dec 2003	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
29 Dec 2003	JPY	440	440	440	440	440	+4 (+0.92%)	1,000
26 Dec 2003	JPY	445	445	436	436	436	+1 (+0.23%)	3,000
25 Dec 2003	JPY	435	435	435	435	435	+5 (+1.16%)	1,000
24 Dec 2003	JPY	430	430	430	430	430	-20 (-4.44%)	1,000
23 Dec 2003	JPY	450	450	450	450	450	0.0 (0.0%)	0
22 Dec 2003	JPY	450	450	450	450	450	+5 (+1.12%)	1,000