| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 29 Dec 2003 | JPY | 440 | 440 | 440 | 440 | 440 | +4 (+0.92%) | 1,000 |
| 26 Dec 2003 | JPY | 445 | 445 | 436 | 436 | 436 | +1 (+0.23%) | 3,000 |
| 25 Dec 2003 | JPY | 435 | 435 | 435 | 435 | 435 | +5 (+1.16%) | 1,000 |
| 24 Dec 2003 | JPY | 430 | 430 | 430 | 430 | 430 | -20 (-4.44%) | 1,000 |
| 23 Dec 2003 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | JPY | 450 | 450 | 450 | 450 | 450 | +5 (+1.12%) | 1,000 |
| 19 Dec 2003 | JPY | 445 | 445 | 445 | 445 | 445 | -10 (-2.20%) | 1,000 |
| 18 Dec 2003 | JPY | 455 | 455 | 455 | 455 | 455 | -3 (-0.66%) | 1,000 |
| 17 Dec 2003 | JPY | 460 | 464 | 458 | 458 | 458 | +13 (+2.92%) | 6,000 |
| 16 Dec 2003 | JPY | 445 | 445 | 445 | 445 | 445 | +20 (+4.71%) | 1,000 |
| 15 Dec 2003 | JPY | 420 | 425 | 420 | 425 | 425 | +20 (+4.94%) | 2,000 |
| 12 Dec 2003 | JPY | 405 | 405 | 405 | 405 | 405 | -5 (-1.22%) | 1,000 |
| 11 Dec 2003 | JPY | 410 | 410 | 410 | 410 | 410 | +15 (+3.80%) | 1,000 |
| 10 Dec 2003 | JPY | 375 | 395 | 375 | 395 | 395 | +25 (+6.76%) | 9,000 |
| 9 Dec 2003 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1,000 |
