| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 807 | 814 | 805 | 809 | 809 | +2 (+0.25%) | 1,300 |
| 15 Feb 2024 | JPY | 809 | 815 | 802 | 807 | 807 | +2 (+0.25%) | 4,000 |
| 14 Feb 2024 | JPY | 816 | 816 | 805 | 805 | 805 | -12 (-1.47%) | 3,200 |
| 13 Feb 2024 | JPY | 816 | 817 | 813 | 817 | 817 | -1 (-0.12%) | 1,800 |
| 9 Feb 2024 | JPY | 825 | 825 | 818 | 818 | 818 | -7 (-0.85%) | 3,200 |
| 8 Feb 2024 | JPY | 824 | 825 | 823 | 825 | 825 | +3 (+0.36%) | 800 |
| 7 Feb 2024 | JPY | 828 | 828 | 819 | 822 | 822 | +2 (+0.24%) | 5,200 |
| 6 Feb 2024 | JPY | 831 | 831 | 820 | 820 | 820 | -6 (-0.73%) | 4,100 |
| 5 Feb 2024 | JPY | 819 | 826 | 817 | 826 | 826 | +8 (+0.98%) | 6,300 |
| 2 Feb 2024 | JPY | 821 | 821 | 815 | 818 | 818 | -2 (-0.24%) | 10,600 |
| 1 Feb 2024 | JPY | 812 | 821 | 810 | 820 | 820 | +11 (+1.36%) | 7,200 |
| 31 Jan 2024 | JPY | 810 | 812 | 809 | 809 | 809 | -1 (-0.12%) | 2,800 |
| 30 Jan 2024 | JPY | 811 | 812 | 808 | 810 | 810 | 0.0 (0.0%) | 2,700 |
| 29 Jan 2024 | JPY | 814 | 814 | 807 | 810 | 810 | +1 (+0.12%) | 5,200 |
| 26 Jan 2024 | JPY | 817 | 817 | 808 | 809 | 809 | -10 (-1.22%) | 5,000 |
| 25 Jan 2024 | JPY | 809 | 819 | 807 | 819 | 819 | +11 (+1.36%) | 6,300 |
| 24 Jan 2024 | JPY | 807 | 810 | 807 | 808 | 808 | 0.0 (0.0%) | 1,100 |
| 23 Jan 2024 | JPY | 811 | 811 | 807 | 808 | 808 | -7 (-0.86%) | 7,400 |
| 22 Jan 2024 | JPY | 809 | 815 | 808 | 815 | 815 | +7 (+0.87%) | 3,500 |
| 19 Jan 2024 | JPY | 809 | 810 | 806 | 808 | 808 | +4 (+0.50%) | 1,600 |
| 18 Jan 2024 | JPY | 821 | 821 | 802 | 804 | 804 | -7 (-0.86%) | 3,000 |
| 17 Jan 2024 | JPY | 808 | 824 | 807 | 811 | 811 | +3 (+0.37%) | 8,600 |
| 16 Jan 2024 | JPY | 815 | 815 | 808 | 808 | 808 | -12 (-1.46%) | 7,400 |
| 15 Jan 2024 | JPY | 830 | 830 | 818 | 820 | 820 | -29 (-3.42%) | 8,000 |
| 12 Jan 2024 | JPY | 859 | 859 | 837 | 849 | 849 | +2 (+0.24%) | 6,000 |
| 11 Jan 2024 | JPY | 831 | 849 | 820 | 847 | 847 | +16 (+1.93%) | 16,000 |
| 10 Jan 2024 | JPY | 830 | 831 | 827 | 831 | 831 | +9 (+1.09%) | 3,100 |
| 9 Jan 2024 | JPY | 832 | 838 | 822 | 822 | 822 | -7 (-0.84%) | 6,200 |
| 5 Jan 2024 | JPY | 826 | 829 | 820 | 829 | 829 | +9 (+1.10%) | 4,800 |
| 4 Jan 2024 | JPY | 832 | 832 | 820 | 820 | 820 | +5 (+0.61%) | 4,000 |
