| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 678.85 | 678.85 | 647.55 | 649.2 | 649.2 | -22 (-3.28%) | 3,068 |
| 10 Apr 2024 | INR | 670 | 680 | 663 | 671.2 | 671.2 | +3.5 (+0.52%) | 3,568 |
| 9 Apr 2024 | INR | 681.2 | 681.25 | 663.7 | 667.7 | 667.7 | -3.8 (-0.57%) | 2,876 |
| 8 Apr 2024 | INR | 681 | 702.05 | 670.05 | 671.5 | 671.5 | +22.2 (+3.42%) | 10,292 |
| 5 Apr 2024 | INR | 652 | 661.75 | 646.95 | 649.3 | 649.3 | -3.6 (-0.55%) | 3,412 |
| 4 Apr 2024 | INR | 650.5 | 653 | 645.95 | 652.9 | 652.9 | +6.55 (+1.01%) | 497 |
| 3 Apr 2024 | INR | 633 | 651.1 | 629.65 | 646.35 | 646.35 | +14.45 (+2.29%) | 1,068 |
| 2 Apr 2024 | INR | 623.8 | 636.05 | 623.8 | 631.9 | 631.9 | +10.1 (+1.62%) | 1,145 |
| 1 Apr 2024 | INR | 620 | 626 | 617.45 | 621.8 | 621.8 | +3.15 (+0.51%) | 1,181 |
| 28 Mar 2024 | INR | 607.95 | 625.4 | 607.95 | 618.65 | 618.65 | +7.45 (+1.22%) | 2,779 |
| 27 Mar 2024 | INR | 615.35 | 625.2 | 597.95 | 611.2 | 611.2 | -1.5 (-0.24%) | 12,002 |
| 26 Mar 2024 | INR | 595.6 | 617.65 | 595.6 | 612.7 | 612.7 | +8.3 (+1.37%) | 2,652 |
| 22 Mar 2024 | INR | 607.15 | 608.8 | 601.05 | 604.4 | 604.4 | -1.95 (-0.32%) | 1,178 |
| 21 Mar 2024 | INR | 618.6 | 618.6 | 604.95 | 606.35 | 606.35 | -3.65 (-0.60%) | 1,747 |
| 20 Mar 2024 | INR | 615.25 | 615.25 | 607.95 | 610 | 610 | -6.85 (-1.11%) | 715 |
| 19 Mar 2024 | INR | 600.3 | 623.1 | 597 | 616.85 | 616.85 | +14.3 (+2.37%) | 3,493 |
| 18 Mar 2024 | INR | 591.1 | 607.4 | 591.1 | 602.55 | 602.55 | +2 (+0.33%) | 2,071 |
| 15 Mar 2024 | INR | 605.15 | 607.4 | 598 | 600.55 | 600.55 | -0.65 (-0.11%) | 952 |
| 14 Mar 2024 | INR | 599.15 | 615.05 | 599.15 | 601.2 | 601.2 | -1.5 (-0.25%) | 1,497 |
| 13 Mar 2024 | INR | 634.35 | 635 | 595.85 | 602.7 | 602.7 | -21.95 (-3.51%) | 9,969 |
| 12 Mar 2024 | INR | 622 | 640.7 | 618.95 | 624.65 | 624.65 | -10.3 (-1.62%) | 2,520 |
| 11 Mar 2024 | INR | 630.05 | 663 | 616 | 634.95 | 634.95 | -30.15 (-4.53%) | 4,642 |
| 7 Mar 2024 | INR | 654.15 | 671.95 | 654.15 | 665.1 | 665.1 | +3.7 (+0.56%) | 7,333 |
| 6 Mar 2024 | INR | 679.85 | 683.95 | 652 | 661.4 | 661.4 | -17.75 (-2.61%) | 7,134 |
| 5 Mar 2024 | INR | 661.9 | 689.45 | 661.2 | 679.15 | 679.15 | +13.35 (+2.01%) | 2,472 |
| 4 Mar 2024 | INR | 669 | 672 | 658.5 | 665.8 | 665.8 | -0.4 (-0.06%) | 5,407 |
| 1 Mar 2024 | INR | 638 | 666.65 | 638 | 666.2 | 666.2 | +27.4 (+4.29%) | 1,637 |
| 29 Feb 2024 | INR | 648.95 | 648.95 | 633 | 638.8 | 638.8 | -9.75 (-1.50%) | 855 |
| 28 Feb 2024 | INR | 650.1 | 654 | 634.15 | 648.55 | 648.55 | -1.75 (-0.27%) | 1,435 |
| 27 Feb 2024 | INR | 642.4 | 662.1 | 642.4 | 650.3 | 650.3 | -5 (-0.76%) | 1,410 |
