| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 630 | 635.4 | 621.85 | 628.9 | 628.9 | +2.7 (+0.43%) | 4,184 |
| 3 Mar 2023 | INR | 645 | 645.05 | 625 | 626.2 | 626.2 | -4.8 (-0.76%) | 1,866 |
| 2 Mar 2023 | INR | 629.95 | 637.4 | 619.7 | 631 | 631 | +7.3 (+1.17%) | 3,471 |
| 1 Mar 2023 | INR | 616.95 | 624.35 | 607.7 | 623.7 | 623.7 | +14.65 (+2.41%) | 2,709 |
| 28 Feb 2023 | INR | 606.9 | 613.3 | 599.7 | 609.05 | 609.05 | +12.4 (+2.08%) | 4,951 |
| 27 Feb 2023 | INR | 603 | 604.75 | 590 | 596.65 | 596.65 | -7.2 (-1.19%) | 3,221 |
| 24 Feb 2023 | INR | 650.05 | 650.05 | 600 | 603.85 | 603.85 | -3.1 (-0.51%) | 1,560 |
| 23 Feb 2023 | INR | 612.15 | 619.95 | 605.05 | 606.95 | 606.95 | -8.9 (-1.45%) | 2,506 |
| 22 Feb 2023 | INR | 629 | 634 | 612.05 | 615.85 | 615.85 | -13.9 (-2.21%) | 819 |
| 21 Feb 2023 | INR | 620 | 633.15 | 611 | 629.75 | 629.75 | +8.85 (+1.43%) | 5,063 |
| 20 Feb 2023 | INR | 630 | 634.25 | 619.4 | 620.9 | 620.9 | -14.6 (-2.30%) | 5,640 |
| 17 Feb 2023 | INR | 630 | 638.6 | 630 | 635.5 | 635.5 | -1.8 (-0.28%) | 2,938 |
| 16 Feb 2023 | INR | 644.05 | 663.7 | 631.5 | 637.3 | 637.3 | -8.05 (-1.25%) | 2,792 |
| 15 Feb 2023 | INR | 679.9 | 679.9 | 638.05 | 645.35 | 645.35 | -57.25 (-8.15%) | 16,847 |
| 14 Feb 2023 | INR | 700 | 715.15 | 672.3 | 702.6 | 702.6 | -9.15 (-1.29%) | 6,876 |
| 13 Feb 2023 | INR | 717.8 | 718 | 709.45 | 711.75 | 711.75 | -1.45 (-0.20%) | 573 |
| 10 Feb 2023 | INR | 716 | 719.9 | 708.5 | 713.2 | 713.2 | +4.1 (+0.58%) | 852 |
| 9 Feb 2023 | INR | 714.25 | 717.35 | 696 | 709.1 | 709.1 | -6.85 (-0.96%) | 2,511 |
| 8 Feb 2023 | INR | 713.8 | 718.05 | 706.5 | 715.95 | 715.95 | +6.5 (+0.92%) | 533 |
| 7 Feb 2023 | INR | 713.8 | 727.8 | 706.4 | 709.45 | 709.45 | -0.7 (-0.10%) | 1,388 |
| 6 Feb 2023 | INR | 710.05 | 720 | 709.35 | 710.15 | 710.15 | +3.6 (+0.51%) | 453 |
| 3 Feb 2023 | INR | 720.1 | 720.1 | 700 | 706.55 | 706.55 | -12.8 (-1.78%) | 2,251 |
| 2 Feb 2023 | INR | 703.05 | 724 | 703.05 | 719.35 | 719.35 | -0.05 (-0.01%) | 2,017 |
| 1 Feb 2023 | INR | 724.35 | 727.7 | 714.2 | 719.4 | 719.4 | -1.1 (-0.15%) | 1,438 |
| 31 Jan 2023 | INR | 715 | 723.4 | 714.05 | 720.5 | 720.5 | +5.35 (+0.75%) | 400 |
| 30 Jan 2023 | INR | 700.05 | 719.6 | 700.05 | 715.15 | 715.15 | +2.75 (+0.39%) | 231 |
| 27 Jan 2023 | INR | 710.6 | 715.05 | 702.05 | 712.4 | 712.4 | +2.6 (+0.37%) | 2,001 |
| 25 Jan 2023 | INR | 712.1 | 713.65 | 707.45 | 709.8 | 709.8 | +0.65 (+0.09%) | 462 |
| 24 Jan 2023 | INR | 701.4 | 718.45 | 701.4 | 709.15 | 709.15 | +1.15 (+0.16%) | 3,124 |
| 23 Jan 2023 | INR | 701.05 | 714.25 | 701.05 | 708 | 708 | -3.55 (-0.50%) | 2,472 |
