| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 711.45 | 717.4 | 706.9 | 711.55 | 711.55 | -2.55 (-0.36%) | 125 |
| 19 Jan 2023 | INR | 700.15 | 721.75 | 700.15 | 714.1 | 714.1 | +1.05 (+0.15%) | 131 |
| 18 Jan 2023 | INR | 709.45 | 717.65 | 700.95 | 713.05 | 713.05 | +4.6 (+0.65%) | 2,135 |
| 17 Jan 2023 | INR | 720.1 | 724.65 | 706.8 | 708.45 | 708.45 | -11.2 (-1.56%) | 617 |
| 16 Jan 2023 | INR | 739 | 742.05 | 717.05 | 719.65 | 719.65 | -17.55 (-2.38%) | 2,995 |
| 13 Jan 2023 | INR | 731.8 | 738.65 | 731.8 | 737.2 | 737.2 | +6.6 (+0.90%) | 314 |
| 12 Jan 2023 | INR | 731.15 | 736.95 | 716.95 | 730.6 | 730.6 | +2.9 (+0.40%) | 2,127 |
| 11 Jan 2023 | INR | 740.7 | 746 | 723.15 | 727.7 | 727.7 | -5.35 (-0.73%) | 1,225 |
| 10 Jan 2023 | INR | 709 | 737.8 | 709 | 733.05 | 733.05 | +23.15 (+3.26%) | 732 |
| 9 Jan 2023 | INR | 721.95 | 721.95 | 707 | 709.9 | 709.9 | +1 (+0.14%) | 1,051 |
| 6 Jan 2023 | INR | 717.05 | 727.95 | 705.65 | 708.9 | 708.9 | -13 (-1.80%) | 1,918 |
| 5 Jan 2023 | INR | 722.2 | 727.15 | 716.2 | 721.9 | 721.9 | +2.1 (+0.29%) | 1,227 |
| 4 Jan 2023 | INR | 719.7 | 727.95 | 715.05 | 719.8 | 719.8 | -7 (-0.96%) | 2,299 |
| 3 Jan 2023 | INR | 723.5 | 730 | 720 | 726.8 | 726.8 | +2.3 (+0.32%) | 811 |
| 2 Jan 2023 | INR | 696.85 | 726 | 696.85 | 724.5 | 724.5 | +12.7 (+1.78%) | 6,974 |
| 30 Dec 2022 | INR | 702 | 720 | 695.05 | 711.8 | 711.8 | +10.3 (+1.47%) | 931 |
| 29 Dec 2022 | INR | 685.25 | 705.15 | 685.25 | 701.5 | 701.5 | -0.85 (-0.12%) | 1,636 |
| 28 Dec 2022 | INR | 698.6 | 712 | 698.6 | 702.35 | 702.35 | -2.9 (-0.41%) | 1,003 |
| 27 Dec 2022 | INR | 714.95 | 714.95 | 702.6 | 705.25 | 705.25 | +0.65 (+0.09%) | 1,408 |
| 26 Dec 2022 | INR | 695.85 | 708.35 | 695.85 | 704.6 | 704.6 | +14.95 (+2.17%) | 619 |
| 23 Dec 2022 | INR | 690.05 | 770 | 687.75 | 689.65 | 689.65 | -7.05 (-1.01%) | 1,696 |
| 22 Dec 2022 | INR | 699 | 706.3 | 695.05 | 696.7 | 696.7 | -0.55 (-0.08%) | 1,088 |
| 21 Dec 2022 | INR | 709.95 | 711 | 691.45 | 697.25 | 697.25 | -11.25 (-1.59%) | 4,614 |
| 20 Dec 2022 | INR | 701 | 713.6 | 701 | 708.5 | 708.5 | +5.1 (+0.73%) | 3,462 |
| 19 Dec 2022 | INR | 714.95 | 714.95 | 701.15 | 703.4 | 703.4 | +1.3 (+0.19%) | 1,751 |
| 16 Dec 2022 | INR | 696.05 | 720 | 696.05 | 702.1 | 702.1 | -10.1 (-1.42%) | 799 |
| 15 Dec 2022 | INR | 708.1 | 718 | 705.95 | 712.2 | 712.2 | +3.9 (+0.55%) | 2,282 |
| 14 Dec 2022 | INR | 729.85 | 729.85 | 705.05 | 708.3 | 708.3 | -0.4 (-0.06%) | 904 |
| 13 Dec 2022 | INR | 701 | 712.45 | 700.5 | 708.7 | 708.7 | +3.15 (+0.45%) | 2,365 |
| 12 Dec 2022 | INR | 700 | 706.5 | 700 | 705.55 | 705.55 | +4.05 (+0.58%) | 4,835 |
