| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 740.25 | 750.15 | 734 | 740 | 740 | -7.9 (-1.06%) | 1,911 |
| 25 Oct 2022 | INR | 749.1 | 749.2 | 739.8 | 747.9 | 747.9 | -2.85 (-0.38%) | 854 |
| 24 Oct 2022 | INR | 767.85 | 767.85 | 745 | 750.75 | 750.75 | +12.15 (+1.65%) | 1,075 |
| 21 Oct 2022 | INR | 757.85 | 757.85 | 733.75 | 738.6 | 738.6 | +10.7 (+1.47%) | 1,129 |
| 20 Oct 2022 | INR | 705.3 | 735.95 | 705.05 | 727.9 | 727.9 | +21.55 (+3.05%) | 2,679 |
| 19 Oct 2022 | INR | 715.4 | 715.45 | 705.05 | 706.35 | 706.35 | 0.0 (0.0%) | 360 |
| 18 Oct 2022 | INR | 727.95 | 727.95 | 705 | 706.35 | 706.35 | -3.65 (-0.51%) | 784 |
| 17 Oct 2022 | INR | 712.5 | 713.4 | 707.8 | 710 | 710 | -2.6 (-0.36%) | 489 |
| 14 Oct 2022 | INR | 710.05 | 727.85 | 709.8 | 712.6 | 712.6 | -1.6 (-0.22%) | 2,091 |
| 13 Oct 2022 | INR | 715.15 | 720.95 | 712.75 | 714.2 | 714.2 | -6 (-0.83%) | 1,684 |
| 12 Oct 2022 | INR | 726.85 | 726.85 | 717.05 | 720.2 | 720.2 | -0.75 (-0.10%) | 1,661 |
| 11 Oct 2022 | INR | 724.7 | 724.85 | 711.2 | 720.95 | 720.95 | -1.8 (-0.25%) | 2,011 |
| 10 Oct 2022 | INR | 718 | 724.85 | 714.95 | 722.75 | 722.75 | -0.45 (-0.06%) | 1,967 |
| 7 Oct 2022 | INR | 713.5 | 726.35 | 713.5 | 723.2 | 723.2 | +6.65 (+0.93%) | 1,200 |
| 6 Oct 2022 | INR | 736.35 | 736.35 | 713.95 | 716.55 | 716.55 | -4.5 (-0.62%) | 3,116 |
| 4 Oct 2022 | INR | 734.95 | 734.95 | 717 | 721.05 | 721.05 | -0.85 (-0.12%) | 2,837 |
| 3 Oct 2022 | INR | 722.6 | 726 | 710.55 | 721.9 | 721.9 | +5.7 (+0.80%) | 2,534 |
| 30 Sep 2022 | INR | 701.35 | 718.45 | 701.35 | 716.2 | 716.2 | +1 (+0.14%) | 3,034 |
| 29 Sep 2022 | INR | 731.85 | 731.85 | 710 | 715.2 | 715.2 | -5.75 (-0.80%) | 802 |
| 28 Sep 2022 | INR | 718.65 | 730.75 | 718.65 | 720.95 | 720.95 | -4.75 (-0.65%) | 1,079 |
| 27 Sep 2022 | INR | 729.4 | 730.05 | 720.5 | 725.7 | 725.7 | +3.2 (+0.44%) | 1,897 |
| 26 Sep 2022 | INR | 727.05 | 729.8 | 714.5 | 722.5 | 722.5 | -3.05 (-0.42%) | 3,737 |
| 23 Sep 2022 | INR | 746.4 | 746.4 | 719.05 | 725.55 | 725.55 | -2.1 (-0.29%) | 7,828 |
| 22 Sep 2022 | INR | 724.95 | 735.25 | 715.5 | 727.65 | 727.65 | +2.75 (+0.38%) | 4,017 |
| 21 Sep 2022 | INR | 730.05 | 735.4 | 719 | 724.9 | 724.9 | -10.55 (-1.43%) | 8,871 |
| 20 Sep 2022 | INR | 764.85 | 764.85 | 733 | 735.45 | 735.45 | -7 (-0.94%) | 1,701 |
| 19 Sep 2022 | INR | 727 | 752.8 | 727 | 742.45 | 742.45 | +15 (+2.06%) | 1,332 |
| 16 Sep 2022 | INR | 750.85 | 752.8 | 720.1 | 727.45 | 727.45 | -23 (-3.06%) | 4,361 |
| 15 Sep 2022 | INR | 766.45 | 767.1 | 743.05 | 750.45 | 750.45 | +0.7 (+0.09%) | 3,294 |
| 14 Sep 2022 | INR | 734.8 | 752 | 734.75 | 749.75 | 749.75 | -0.65 (-0.09%) | 981 |
