Amrutanjan Health Care Limited Recent Share Price (BSE:590006)

BSE:590006 - Amrutanjan Health Care Ltd Amrutanjan Health Care Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2003	INR	91	94.5	90.7	91.35	9.135	+1.6 (+1.78%)	10,312
3 Dec 2003	INR	87	91	86.6	89.75	8.975	+2.75 (+3.16%)	7,866
2 Dec 2003	INR	88	88	86	87	8.7	-3 (-3.33%)	1,486
1 Dec 2003	INR	86.9	91	86	90	9	+4.15 (+4.83%)	4,731
28 Nov 2003	INR	85	86	84	85.85	8.585	-0.15 (-0.17%)	1,602
27 Nov 2003	INR	85.9	88	85.1	86	8.6	+1 (+1.18%)	1,222
26 Nov 2003	INR	0	0	0	85	8.5	0.0 (0.0%)	0
25 Nov 2003	INR	81.5	85.05	81.45	85	8.5	+2.3 (+2.78%)	2,794
24 Nov 2003	INR	84.9	84.9	82.7	82.7	8.27	-0.9 (-1.08%)	515
21 Nov 2003	INR	89	89	82	83.6	8.36	-0.55 (-0.65%)	1,502
20 Nov 2003	INR	92.95	92.95	83.5	84.15	8.415	-2.65 (-3.05%)	3,621
19 Nov 2003	INR	85.4	87.4	84.5	86.8	8.68	+2.8 (+3.33%)	1,688
18 Nov 2003	INR	85.2	85.2	82.75	84	8.4	-2 (-2.33%)	682
17 Nov 2003	INR	85	87.3	85	86	8.6	+2.75 (+3.30%)	1,000
14 Nov 2003	INR	82.7	85.95	82.7	83.25	8.325	-0.85 (-1.01%)	1,544
13 Nov 2003	INR	90.9	90.9	84	84.1	8.41	-5.05 (-5.66%)	2,877
12 Nov 2003	INR	86.5	89.75	84.5	89.15	8.915	+2.85 (+3.30%)	4,946
11 Nov 2003	INR	83	87	80.5	86.3	8.63	+4.25 (+5.18%)	3,043
10 Nov 2003	INR	83	83	81.05	82.05	8.205	+0.2 (+0.24%)	1,239
7 Nov 2003	INR	79.8	83.95	79.8	81.85	8.185	+2 (+2.50%)	3,611
6 Nov 2003	INR	80.95	81	78	79.85	7.985	+1.5 (+1.91%)	1,414
5 Nov 2003	INR	80.6	80.6	78.3	78.35	7.835	-2.8 (-3.45%)	1,677
4 Nov 2003	INR	79	81.45	79	81.15	8.115	+1.8 (+2.27%)	2,672
3 Nov 2003	INR	78.65	80	74.5	79.35	7.935	+5.5 (+7.45%)	4,974
31 Oct 2003	INR	77.75	77.75	73	73.85	7.385	+0.95 (+1.30%)	1,325
30 Oct 2003	INR	78.75	78.75	72.5	72.9	7.29	-2.2 (-2.93%)	1,025
29 Oct 2003	INR	77.7	77.7	73.5	75.1	7.51	-0.5 (-0.66%)	203
28 Oct 2003	INR	74	75.6	73	75.6	7.56	+0.9 (+1.20%)	402
27 Oct 2003	INR	77	77	74.7	74.7	7.47	+2.25 (+3.11%)	30
24 Oct 2003	INR	72	73.9	71	72.45	7.245	+0.65 (+0.91%)	407

See Xignite Response |