Amrutanjan Health Care Limited Recent Share Price (BSE:590006)

BSE:590006 - Amrutanjan Health Care Ltd Amrutanjan Health Care Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2003	INR	100	100	88.1	89.35	8.935	-0.65 (-0.72%)	5,075
30 Jul 2003	INR	84.4	91.95	84.4	90	9	+5.9 (+7.02%)	5,101
29 Jul 2003	INR	82.95	85	81.95	84.1	8.41	+0.75 (+0.90%)	1,020
28 Jul 2003	INR	81	85	80	83.35	8.335	-0.8 (-0.95%)	3,491
25 Jul 2003	INR	82.2	88	81.65	84.15	8.415	+0.9 (+1.08%)	2,937
24 Jul 2003	INR	77.05	84.75	77.05	83.25	8.325	+2.25 (+2.78%)	575
23 Jul 2003	INR	82	82	80	81	8.1	+1 (+1.25%)	516
22 Jul 2003	INR	80.5	81	77.25	80	8	-0.25 (-0.31%)	924
21 Jul 2003	INR	82	82	80.05	80.25	8.025	-2.75 (-3.31%)	1,043
18 Jul 2003	INR	82.3	86.45	81.95	83	8.3	-3.5 (-4.05%)	1,954
17 Jul 2003	INR	85	87	84	86.5	8.65	+1.5 (+1.76%)	1,030
16 Jul 2003	INR	85	85.5	84	85	8.5	-0.6 (-0.70%)	2,391
15 Jul 2003	INR	91	91	85.6	85.6	8.56	-5.65 (-6.19%)	1,357
14 Jul 2003	INR	88	92.9	86.15	91.25	9.125	+5.75 (+6.73%)	3,133
11 Jul 2003	INR	75.6	86.9	75.6	85.5	8.55	+1.3 (+1.54%)	995
10 Jul 2003	INR	80.55	85.95	80.55	84.2	8.42	-1.3 (-1.52%)	917
9 Jul 2003	INR	88	88	85	85.5	8.55	-2.85 (-3.23%)	971
8 Jul 2003	INR	93	94.9	87	88.35	8.835	-4.75 (-5.10%)	2,706
7 Jul 2003	INR	96	97	90	93.1	9.31	-2 (-2.10%)	1,418
4 Jul 2003	INR	92	100.3	92	95.1	9.51	-3.4 (-3.45%)	4,136
3 Jul 2003	INR	93.95	100.5	90.05	98.5	9.85	+7.3 (+8.00%)	8,974
2 Jul 2003	INR	84.45	96	84.45	91.2	9.12	+10.9 (+13.57%)	10,930
1 Jul 2003	INR	75.45	83	74.8	80.3	8.03	+7.25 (+9.92%)	10,718
30 Jun 2003	INR	72	74.9	71.5	73.05	7.305	+2.05 (+2.89%)	9,230
27 Jun 2003	INR	70	72	70	71	7.1	+1 (+1.43%)	2,510
26 Jun 2003	INR	71.75	71.75	70	70	7	-0.35 (-0.50%)	1,595
25 Jun 2003	INR	70	71.8	69.7	70.35	7.035	-1.45 (-2.02%)	2,622
24 Jun 2003	INR	72.75	72.75	70.3	71.8	7.18	+0.55 (+0.77%)	816
23 Jun 2003	INR	73.45	73.45	71	71.25	7.125	-0.6 (-0.84%)	1,484
20 Jun 2003	INR	72.35	72.35	71	71.85	7.185	+0.75 (+1.05%)	687

See Xignite Response |