Amrutanjan Health Care Limited Recent Share Price (BSE:590006)

BSE:590006 - Amrutanjan Health Care Ltd Amrutanjan Health Care Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2003	INR	72	72	62.1	63.15	6.315	-1.75 (-2.70%)	730
7 May 2003	INR	64.95	64.95	63.25	64.9	6.49	-0.1 (-0.15%)	1,163
6 May 2003	INR	66	66	65	65	6.5	-2 (-2.99%)	416
5 May 2003	INR	67	67.5	65.2	67	6.7	+0.5 (+0.75%)	897
2 May 2003	INR	67.5	67.5	66.5	66.5	6.65	+3.4 (+5.39%)	153
1 May 2003	INR	0	0	0	63.1	6.31	0.0 (0.0%)	0
30 Apr 2003	INR	64	64	63.1	63.1	6.31	-1.85 (-2.85%)	260
29 Apr 2003	INR	67	67	64.95	64.95	6.495	+2.8 (+4.51%)	10
28 Apr 2003	INR	65	65	60.55	62.15	6.215	-2.85 (-4.38%)	247
25 Apr 2003	INR	50.5	69.65	50.5	65	6.5	+1.95 (+3.09%)	285
24 Apr 2003	INR	63	63.05	63	63.05	6.305	+0.05 (+0.08%)	209
23 Apr 2003	INR	62.1	63	61	63	6.3	-1.4 (-2.17%)	1,440
22 Apr 2003	INR	63	66.75	63	64.4	6.44	-1.5 (-2.28%)	359
21 Apr 2003	INR	65.9	65.9	65.9	65.9	6.59	+1.9 (+2.97%)	20
18 Apr 2003	INR	0	0	0	64	6.4	0.0 (0.0%)	0
17 Apr 2003	INR	63.25	64	62	64	6.4	+1.95 (+3.14%)	410
16 Apr 2003	INR	62.3	64.25	61	62.05	6.205	-1.8 (-2.82%)	850
15 Apr 2003	INR	0	0	0	63.85	6.385	0.0 (0.0%)	0
14 Apr 2003	INR	0	0	0	63.85	6.385	0.0 (0.0%)	0
11 Apr 2003	INR	68.75	68.75	63.25	63.85	6.385	-1.3 (-2.00%)	100
10 Apr 2003	INR	65	65.75	63.15	65.15	6.515	+0.05 (+0.08%)	750
9 Apr 2003	INR	66	66.9	65	65.1	6.51	-0.9 (-1.36%)	426
8 Apr 2003	INR	67	67	64.25	66	6.6	-0.3 (-0.45%)	1,270
7 Apr 2003	INR	66.4	67.45	66	66.3	6.63	+0.45 (+0.68%)	435
4 Apr 2003	INR	65.8	65.95	65.8	65.85	6.585	+2.4 (+3.78%)	49
3 Apr 2003	INR	62.05	65	61.75	63.45	6.345	+0.1 (+0.16%)	563
2 Apr 2003	INR	0	0	0	63.35	6.335	0.0 (0.0%)	0
1 Apr 2003	INR	65	66.5	63.1	63.35	6.335	-2.65 (-4.02%)	751
31 Mar 2003	INR	61	66	61	66	6.6	+0.75 (+1.15%)	60
28 Mar 2003	INR	64.9	67.9	64	65.25	6.525	-1.7 (-2.54%)	547