| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2003 | INR | 69.75 | 69.75 | 64.5 | 66.95 | 6.695 | +2.8 (+4.36%) | 691 |
| 26 Mar 2003 | INR | 79 | 79 | 63.5 | 64.15 | 6.415 | -2.15 (-3.24%) | 1,668 |
| 25 Mar 2003 | INR | 69.75 | 69.75 | 66.1 | 66.3 | 6.63 | -3.7 (-5.29%) | 1,645 |
| 24 Mar 2003 | INR | 78 | 78 | 70 | 70 | 7 | +2.25 (+3.32%) | 205 |
| 21 Mar 2003 | INR | 69.5 | 69.5 | 67 | 67.75 | 6.775 | +0.15 (+0.22%) | 505 |
| 20 Mar 2003 | INR | 78 | 78 | 67.6 | 67.6 | 6.76 | -0.3 (-0.44%) | 255 |
| 19 Mar 2003 | INR | 66.75 | 67.9 | 66 | 67.9 | 6.79 | -0.1 (-0.15%) | 412 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 68 | 6.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 50 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 68 | 6.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 66.1 | 68.2 | 65.6 | 68 | 6.8 | +1 (+1.49%) | 724 |
| 12 Mar 2003 | INR | 68.9 | 68.95 | 67 | 67 | 6.7 | -1.85 (-2.69%) | 505 |
| 11 Mar 2003 | INR | 69.5 | 69.5 | 68.25 | 68.85 | 6.885 | +0.6 (+0.88%) | 365 |
| 10 Mar 2003 | INR | 70.4 | 70.4 | 68 | 68.25 | 6.825 | -0.75 (-1.09%) | 125 |
| 7 Mar 2003 | INR | 69.5 | 71 | 69 | 69 | 6.9 | +0.5 (+0.73%) | 550 |
| 6 Mar 2003 | INR | 68 | 68.5 | 68 | 68.5 | 6.85 | -1.5 (-2.14%) | 79 |
| 5 Mar 2003 | INR | 66.45 | 70 | 66 | 70 | 7 | +1.2 (+1.74%) | 1,450 |
| 4 Mar 2003 | INR | 67.05 | 69.9 | 67.05 | 68.8 | 6.88 | -0.2 (-0.29%) | 330 |
| 3 Mar 2003 | INR | 69 | 69 | 68.9 | 69 | 6.9 | +0.5 (+0.73%) | 332 |
| 28 Feb 2003 | INR | 55.3 | 70 | 55.3 | 68.5 | 6.85 | -0.5 (-0.72%) | 369 |
| 27 Feb 2003 | INR | 68.15 | 70 | 68.15 | 69 | 6.9 | -1.05 (-1.50%) | 656 |
| 26 Feb 2003 | INR | 70 | 70.5 | 70 | 70.05 | 7.005 | +0.5 (+0.72%) | 421 |
| 25 Feb 2003 | INR | 71 | 71.45 | 69.05 | 69.55 | 6.955 | -0.65 (-0.93%) | 586 |
| 24 Feb 2003 | INR | 72 | 72 | 69.05 | 70.2 | 7.02 | -0.8 (-1.13%) | 1,485 |
| 21 Feb 2003 | INR | 72 | 72.75 | 70.55 | 71 | 7.1 | -1.45 (-2.00%) | 1,045 |
| 20 Feb 2003 | INR | 73 | 73 | 71.25 | 72.45 | 7.245 | +0.55 (+0.76%) | 405 |
| 19 Feb 2003 | INR | 58 | 73.8 | 58 | 71.9 | 7.19 | +0.8 (+1.13%) | 329 |
| 18 Feb 2003 | INR | 75 | 75 | 71.1 | 71.1 | 7.11 | -1.1 (-1.52%) | 641 |
| 17 Feb 2003 | INR | 71 | 72.25 | 71 | 72.2 | 7.22 | -0.2 (-0.28%) | 241 |
| 14 Feb 2003 | INR | 62.1 | 74 | 62.1 | 72.4 | 7.24 | -0.55 (-0.75%) | 1,298 |
