| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2003 | INR | 0 | 0 | 0 | 72.95 | 7.295 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 87 | 87 | 72.55 | 72.95 | 7.295 | +0.45 (+0.62%) | 740 |
| 11 Feb 2003 | INR | 74.95 | 74.95 | 72 | 72.5 | 7.25 | +0.2 (+0.28%) | 342 |
| 10 Feb 2003 | INR | 72.5 | 74.8 | 72.3 | 72.3 | 7.23 | -0.7 (-0.96%) | 313 |
| 7 Feb 2003 | INR | 74.9 | 74.9 | 73 | 73 | 7.3 | -0.25 (-0.34%) | 685 |
| 6 Feb 2003 | INR | 74 | 74.05 | 71.1 | 73.25 | 7.325 | -3.75 (-4.87%) | 1,811 |
| 5 Feb 2003 | INR | 78.1 | 78.1 | 74.7 | 77 | 7.7 | +0.75 (+0.98%) | 299 |
| 4 Feb 2003 | INR | 77 | 77 | 75.6 | 76.25 | 7.625 | +0.2 (+0.26%) | 1,150 |
| 3 Feb 2003 | INR | 77.1 | 77.9 | 76 | 76.05 | 7.605 | -2.6 (-3.31%) | 1,543 |
| 31 Jan 2003 | INR | 77 | 78.9 | 76.4 | 78.65 | 7.865 | +2.05 (+2.68%) | 1,986 |
| 30 Jan 2003 | INR | 76.85 | 77 | 76 | 76.6 | 7.66 | +1.95 (+2.61%) | 1,394 |
| 29 Jan 2003 | INR | 74 | 76.9 | 74 | 74.65 | 7.465 | -2.2 (-2.86%) | 410 |
| 28 Jan 2003 | INR | 73.05 | 76.85 | 73.05 | 76.85 | 7.685 | +1.6 (+2.13%) | 2,040 |
| 27 Jan 2003 | INR | 65 | 76.1 | 65 | 75.25 | 7.525 | -0.95 (-1.25%) | 156 |
| 24 Jan 2003 | INR | 76.15 | 79.5 | 75.7 | 76.2 | 7.62 | -2.2 (-2.81%) | 643 |
| 23 Jan 2003 | INR | 80 | 80 | 78.15 | 78.4 | 7.84 | -3.1 (-3.80%) | 507 |
| 22 Jan 2003 | INR | 76.3 | 81.5 | 76.3 | 81.5 | 8.15 | +2 (+2.52%) | 62 |
| 21 Jan 2003 | INR | 80 | 80 | 79.4 | 79.5 | 7.95 | -2.15 (-2.63%) | 344 |
| 20 Jan 2003 | INR | 80.75 | 82.35 | 80 | 81.65 | 8.165 | +1.65 (+2.06%) | 659 |
| 17 Jan 2003 | INR | 81.45 | 81.5 | 80 | 80 | 8 | +2.2 (+2.83%) | 730 |
| 16 Jan 2003 | INR | 78.1 | 81.5 | 75.3 | 77.8 | 7.78 | -0.2 (-0.26%) | 764 |
| 15 Jan 2003 | INR | 78.5 | 78.5 | 78 | 78 | 7.8 | +0.25 (+0.32%) | 600 |
| 14 Jan 2003 | INR | 79.95 | 79.95 | 77.1 | 77.75 | 7.775 | -1.75 (-2.20%) | 261 |
| 13 Jan 2003 | INR | 80 | 80 | 79.25 | 79.5 | 7.95 | -0.5 (-0.63%) | 575 |
| 10 Jan 2003 | INR | 82.1 | 83.8 | 80 | 80 | 8 | -3.2 (-3.85%) | 1,377 |
| 9 Jan 2003 | INR | 78.75 | 84 | 78.75 | 83.2 | 8.32 | +5.05 (+6.46%) | 961 |
| 8 Jan 2003 | INR | 76.95 | 78.45 | 76.95 | 78.15 | 7.815 | +0.45 (+0.58%) | 315 |
| 7 Jan 2003 | INR | 77.2 | 77.85 | 75.15 | 77.7 | 7.77 | +2.4 (+3.19%) | 610 |
| 6 Jan 2003 | INR | 75.35 | 75.5 | 75 | 75.3 | 7.53 | -0.55 (-0.73%) | 609 |
| 3 Jan 2003 | INR | 76.3 | 76.85 | 75.8 | 75.85 | 7.585 | -0.15 (-0.20%) | 300 |
