| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2002 | INR | 78.25 | 81.1 | 78.25 | 80.5 | 8.05 | +0.2 (+0.25%) | 321 |
| 20 Nov 2002 | INR | 82 | 82 | 80.25 | 80.3 | 8.03 | -0.4 (-0.50%) | 278 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 80.7 | 8.07 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 80.05 | 82.9 | 77 | 80.7 | 8.07 | -0.55 (-0.68%) | 995 |
| 15 Nov 2002 | INR | 84.1 | 84.1 | 81.25 | 81.25 | 8.125 | -3.75 (-4.41%) | 295 |
| 14 Nov 2002 | INR | 85 | 85 | 84 | 85 | 8.5 | +2 (+2.41%) | 116 |
| 13 Nov 2002 | INR | 83.05 | 85 | 83 | 83 | 8.3 | +0.4 (+0.48%) | 611 |
| 12 Nov 2002 | INR | 85 | 85 | 82.6 | 82.6 | 8.26 | +1.6 (+1.98%) | 20 |
| 11 Nov 2002 | INR | 85 | 86 | 81 | 81 | 8.1 | -6.7 (-7.64%) | 854 |
| 8 Nov 2002 | INR | 86 | 87.9 | 85.05 | 87.7 | 8.77 | +2.7 (+3.18%) | 104 |
| 7 Nov 2002 | INR | 86 | 88.75 | 84 | 85 | 8.5 | -1.05 (-1.22%) | 1,199 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 86.05 | 8.605 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 86 | 90.4 | 86 | 86.05 | 8.605 | -0.95 (-1.09%) | 1,420 |
| 4 Nov 2002 | INR | 85 | 87 | 83.1 | 87 | 8.7 | +2.15 (+2.53%) | 315 |
| 1 Nov 2002 | INR | 83.25 | 85 | 83.25 | 84.85 | 8.485 | +2.95 (+3.60%) | 390 |
| 31 Oct 2002 | INR | 80 | 81.9 | 78.1 | 81.9 | 8.19 | +1.4 (+1.74%) | 525 |
| 30 Oct 2002 | INR | 77.35 | 80.8 | 77.25 | 80.5 | 8.05 | +3.5 (+4.55%) | 1,269 |
| 29 Oct 2002 | INR | 77.15 | 77.15 | 77 | 77 | 7.7 | -0.1 (-0.13%) | 270 |
| 28 Oct 2002 | INR | 77.5 | 78.5 | 77 | 77.1 | 7.71 | -0.7 (-0.90%) | 277 |
| 25 Oct 2002 | INR | 78.05 | 80 | 77.8 | 77.8 | 7.78 | -0.2 (-0.26%) | 398 |
| 24 Oct 2002 | INR | 76.6 | 81 | 76.4 | 78 | 7.8 | -2.4 (-2.99%) | 288 |
| 23 Oct 2002 | INR | 80.9 | 80.9 | 78 | 80.4 | 8.04 | +1.1 (+1.39%) | 1,112 |
| 22 Oct 2002 | INR | 80.1 | 82 | 78.6 | 79.3 | 7.93 | -0.8 (-1.00%) | 553 |
| 21 Oct 2002 | INR | 83.45 | 83.5 | 80.1 | 80.1 | 8.01 | +1.3 (+1.65%) | 296 |
| 18 Oct 2002 | INR | 80 | 80 | 77.5 | 78.8 | 7.88 | +0.85 (+1.09%) | 385 |
| 17 Oct 2002 | INR | 81.65 | 81.7 | 73 | 77.95 | 7.795 | -0.35 (-0.45%) | 1,614 |
| 16 Oct 2002 | INR | 68 | 80 | 68 | 78.3 | 7.83 | -1.9 (-2.37%) | 677 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 80.2 | 8.02 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 80.65 | 82.6 | 80 | 80.2 | 8.02 | +0.8 (+1.01%) | 556 |
| 11 Oct 2002 | INR | 85.9 | 86 | 79 | 79.4 | 7.94 | -2.7 (-3.29%) | 1,407 |
