| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2002 | INR | 82.6 | 82.6 | 82 | 82.1 | 8.21 | -0.9 (-1.08%) | 526 |
| 9 Oct 2002 | INR | 83.5 | 83.5 | 83 | 83 | 8.3 | +0.35 (+0.42%) | 260 |
| 8 Oct 2002 | INR | 82.65 | 83 | 82.6 | 82.65 | 8.265 | +0.55 (+0.67%) | 238 |
| 7 Oct 2002 | INR | 82.5 | 82.5 | 82 | 82.1 | 8.21 | -0.4 (-0.48%) | 600 |
| 4 Oct 2002 | INR | 82 | 83 | 81.55 | 82.5 | 8.25 | -2.45 (-2.88%) | 889 |
| 3 Oct 2002 | INR | 91 | 91 | 76 | 84.95 | 8.495 | +2.05 (+2.47%) | 72 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 82.9 | 8.29 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 86.5 | 86.5 | 82.5 | 82.9 | 8.29 | -1.15 (-1.37%) | 1,434 |
| 30 Sep 2002 | INR | 88.1 | 90.9 | 83.5 | 84.05 | 8.405 | -6.45 (-7.13%) | 1,482 |
| 27 Sep 2002 | INR | 72 | 91.5 | 72 | 90.5 | 9.05 | +2 (+2.26%) | 226 |
| 26 Sep 2002 | INR | 88.7 | 88.7 | 88.5 | 88.5 | 8.85 | -1.3 (-1.45%) | 51 |
| 25 Sep 2002 | INR | 87.3 | 89.8 | 85.05 | 89.8 | 8.98 | +2.5 (+2.86%) | 478 |
| 24 Sep 2002 | INR | 92 | 92 | 87.05 | 87.3 | 8.73 | -3.45 (-3.80%) | 443 |
| 23 Sep 2002 | INR | 91.5 | 91.9 | 90.75 | 90.75 | 9.075 | +2.7 (+3.07%) | 128 |
| 20 Sep 2002 | INR | 91.95 | 92.1 | 87.05 | 88.05 | 8.805 | -0.95 (-1.07%) | 642 |
| 19 Sep 2002 | INR | 92 | 92 | 88.1 | 89 | 8.9 | -1.85 (-2.04%) | 808 |
| 18 Sep 2002 | INR | 89.1 | 91 | 89.1 | 90.85 | 9.085 | +0.6 (+0.66%) | 266 |
| 17 Sep 2002 | INR | 92.5 | 92.5 | 90.25 | 90.25 | 9.025 | +0.15 (+0.17%) | 50 |
| 16 Sep 2002 | INR | 93 | 93 | 89.75 | 90.1 | 9.01 | +0.35 (+0.39%) | 447 |
| 13 Sep 2002 | INR | 90 | 90.5 | 89.7 | 89.75 | 8.975 | +0.25 (+0.28%) | 231 |
| 12 Sep 2002 | INR | 92.1 | 92.5 | 89.1 | 89.5 | 8.95 | -1.6 (-1.76%) | 1,496 |
| 11 Sep 2002 | INR | 92 | 92.5 | 91.1 | 91.1 | 9.11 | +0.65 (+0.72%) | 772 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 90.45 | 9.045 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 92.9 | 93 | 88.5 | 90.45 | 9.045 | -2.1 (-2.27%) | 1,098 |
| 6 Sep 2002 | INR | 93 | 94.9 | 89.9 | 92.55 | 9.255 | -0.75 (-0.80%) | 1,016 |
| 5 Sep 2002 | INR | 95 | 95.4 | 92.05 | 93.3 | 9.33 | +1.3 (+1.41%) | 412 |
| 4 Sep 2002 | INR | 90.25 | 92 | 90.25 | 92 | 9.2 | -1.65 (-1.76%) | 455 |
| 3 Sep 2002 | INR | 89 | 95 | 89 | 93.65 | 9.365 | -0.65 (-0.69%) | 1,680 |
| 2 Sep 2002 | INR | 100.5 | 100.5 | 91.25 | 94.3 | 9.43 | +2.1 (+2.28%) | 2,369 |
| 30 Aug 2002 | INR | 91.8 | 95 | 89.9 | 92.2 | 9.22 | +4.75 (+5.43%) | 922 |
