| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2002 | INR | 100.5 | 100.5 | 87 | 87.45 | 8.745 | -0.6 (-0.68%) | 4,048 |
| 28 Aug 2002 | INR | 82 | 95.9 | 81.8 | 88.05 | 8.805 | -7.5 (-7.85%) | 2,037 |
| 27 Aug 2002 | INR | 98 | 98 | 94.55 | 95.55 | 9.555 | -1.1 (-1.14%) | 831 |
| 26 Aug 2002 | INR | 100 | 100 | 96 | 96.65 | 9.665 | -2.05 (-2.08%) | 1,888 |
| 23 Aug 2002 | INR | 102 | 103.65 | 97.1 | 98.7 | 9.87 | -2 (-1.99%) | 2,132 |
| 22 Aug 2002 | INR | 107.55 | 107.55 | 100.6 | 100.7 | 10.07 | -0.1 (-0.10%) | 1,481 |
| 21 Aug 2002 | INR | 106 | 106 | 100 | 100.8 | 10.08 | -2.75 (-2.66%) | 2,955 |
| 20 Aug 2002 | INR | 119 | 119 | 103.5 | 103.55 | 10.355 | +0.05 (+0.05%) | 3,276 |
| 19 Aug 2002 | INR | 109 | 109 | 103 | 103.5 | 10.35 | -2.3 (-2.17%) | 1,115 |
| 16 Aug 2002 | INR | 103 | 107 | 102 | 105.8 | 10.58 | +3.75 (+3.67%) | 475 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 102.05 | 10.205 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 103.45 | 103.5 | 101 | 102.05 | 10.205 | +1.05 (+1.04%) | 660 |
| 13 Aug 2002 | INR | 120 | 120 | 100.05 | 101 | 10.1 | -1.35 (-1.32%) | 2,389 |
| 12 Aug 2002 | INR | 103.9 | 103.9 | 101 | 102.35 | 10.235 | 0.0 (0.0%) | 253 |
