| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 653.75 | 669.95 | 652.65 | 655.3 | 655.3 | -7.75 (-1.17%) | 6,651 |
| 23 Feb 2024 | INR | 671 | 674 | 656.85 | 663.05 | 663.05 | -6.25 (-0.93%) | 3,275 |
| 22 Feb 2024 | INR | 677.05 | 677.9 | 667 | 669.3 | 669.3 | -6.2 (-0.92%) | 2,562 |
| 21 Feb 2024 | INR | 639.05 | 701 | 639.05 | 675.5 | 675.5 | +24.6 (+3.78%) | 35,408 |
| 20 Feb 2024 | INR | 650.85 | 658.6 | 649.25 | 650.9 | 650.9 | -1.35 (-0.21%) | 5,900 |
| 19 Feb 2024 | INR | 652.6 | 664.8 | 645.7 | 652.25 | 652.25 | -4.45 (-0.68%) | 3,794 |
| 16 Feb 2024 | INR | 658.75 | 670 | 652.25 | 656.7 | 656.7 | -0.55 (-0.08%) | 4,342 |
| 15 Feb 2024 | INR | 649.8 | 669.8 | 646.25 | 657.25 | 657.25 | +13.15 (+2.04%) | 11,826 |
| 14 Feb 2024 | INR | 639.85 | 654.8 | 636 | 644.1 | 644.1 | +3.35 (+0.52%) | 3,658 |
| 13 Feb 2024 | INR | 634.7 | 659.5 | 624 | 640.75 | 640.75 | +6.15 (+0.97%) | 21,881 |
| 12 Feb 2024 | INR | 651.35 | 679.3 | 622.2 | 634.6 | 634.6 | +48.7 (+8.31%) | 39,469 |
| 9 Feb 2024 | INR | 581.3 | 588 | 574.45 | 585.9 | 585.9 | +3.4 (+0.58%) | 3,247 |
| 8 Feb 2024 | INR | 580.1 | 599.1 | 580.1 | 582.5 | 582.5 | -7.4 (-1.25%) | 3,047 |
| 7 Feb 2024 | INR | 573.3 | 596.6 | 573.3 | 589.9 | 589.9 | +16.6 (+2.90%) | 3,821 |
| 6 Feb 2024 | INR | 571 | 579.35 | 571 | 573.3 | 573.3 | -0.45 (-0.08%) | 1,132 |
| 5 Feb 2024 | INR | 576.25 | 581.4 | 573 | 573.75 | 573.75 | -0.15 (-0.03%) | 3,934 |
| 2 Feb 2024 | INR | 578.15 | 580.55 | 572 | 573.9 | 573.9 | +0.15 (+0.03%) | 3,220 |
| 1 Feb 2024 | INR | 572.4 | 590 | 571 | 573.75 | 573.75 | -6.95 (-1.20%) | 4,904 |
| 31 Jan 2024 | INR | 575.05 | 583.95 | 575.05 | 580.7 | 580.7 | +4.2 (+0.73%) | 1,031 |
| 30 Jan 2024 | INR | 584.85 | 588.5 | 573 | 576.5 | 576.5 | -5.95 (-1.02%) | 5,586 |
| 29 Jan 2024 | INR | 584.25 | 591.35 | 580.05 | 582.45 | 582.45 | -4.9 (-0.83%) | 4,474 |
| 25 Jan 2024 | INR | 588.05 | 593 | 585.1 | 587.35 | 587.35 | -2.6 (-0.44%) | 684 |
| 24 Jan 2024 | INR | 596.1 | 596.4 | 589.4 | 589.95 | 589.95 | -2.45 (-0.41%) | 325 |
| 23 Jan 2024 | INR | 618.9 | 618.9 | 591 | 592.4 | 592.4 | -2.05 (-0.34%) | 453 |
| 20 Jan 2024 | INR | 604.95 | 604.95 | 592 | 594.45 | 594.45 | -5.6 (-0.93%) | 3,244 |
| 19 Jan 2024 | INR | 591.05 | 601.9 | 591.05 | 600.05 | 600.05 | +4.8 (+0.81%) | 1,145 |
| 18 Jan 2024 | INR | 595.5 | 597.15 | 592.15 | 595.25 | 595.25 | -2.9 (-0.48%) | 884 |
| 17 Jan 2024 | INR | 604.85 | 604.85 | 594.25 | 598.15 | 598.15 | +0.15 (+0.03%) | 846 |
| 16 Jan 2024 | INR | 591.05 | 600 | 591.05 | 598 | 598 | +0.35 (+0.06%) | 6,833 |
| 15 Jan 2024 | INR | 583.55 | 598.65 | 583.55 | 597.65 | 597.65 | +9.9 (+1.68%) | 2,393 |
