| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 615.5 | 615.5 | 585.95 | 587.75 | 587.75 | -1.2 (-0.20%) | 1,911 |
| 11 Jan 2024 | INR | 599.85 | 599.85 | 582.9 | 588.95 | 588.95 | +7.85 (+1.35%) | 644 |
| 10 Jan 2024 | INR | 556.05 | 594.35 | 556.05 | 581.1 | 581.1 | -8.15 (-1.38%) | 7,888 |
| 9 Jan 2024 | INR | 581.05 | 595.25 | 581.05 | 589.25 | 589.25 | +9.5 (+1.64%) | 6,380 |
| 8 Jan 2024 | INR | 602 | 608.2 | 575 | 579.75 | 579.75 | -22 (-3.66%) | 7,190 |
| 5 Jan 2024 | INR | 623.55 | 627 | 598.5 | 601.75 | 601.75 | -17.9 (-2.89%) | 4,335 |
| 4 Jan 2024 | INR | 620 | 630 | 613.9 | 619.65 | 619.65 | -0.2 (-0.03%) | 2,474 |
| 3 Jan 2024 | INR | 624.8 | 629.5 | 616 | 619.85 | 619.85 | -3.4 (-0.55%) | 2,651 |
| 2 Jan 2024 | INR | 613.3 | 633.9 | 608.85 | 623.25 | 623.25 | +7.05 (+1.14%) | 7,565 |
| 1 Jan 2024 | INR | 609.65 | 617.5 | 601.25 | 616.2 | 616.2 | +16.55 (+2.76%) | 13,867 |
| 29 Dec 2023 | INR | 590.1 | 606.5 | 590.1 | 599.65 | 599.65 | +0.7 (+0.12%) | 1,925 |
| 28 Dec 2023 | INR | 604.95 | 604.95 | 597.75 | 598.95 | 598.95 | -2.65 (-0.44%) | 4,950 |
| 27 Dec 2023 | INR | 600.15 | 608 | 594.35 | 601.6 | 601.6 | +1.6 (+0.27%) | 7,852 |
| 26 Dec 2023 | INR | 605.05 | 607.05 | 596.4 | 600 | 600 | +1.5 (+0.25%) | 621 |
| 22 Dec 2023 | INR | 596.55 | 604.5 | 595 | 598.5 | 598.5 | +3.35 (+0.56%) | 1,446 |
| 21 Dec 2023 | INR | 585.65 | 597.2 | 585.65 | 595.15 | 595.15 | +2 (+0.34%) | 4,764 |
| 20 Dec 2023 | INR | 590 | 600.8 | 590 | 593.15 | 593.15 | -1.6 (-0.27%) | 1,047 |
| 19 Dec 2023 | INR | 592.45 | 596.6 | 592.45 | 594.75 | 594.75 | +0.85 (+0.14%) | 1,181 |
| 18 Dec 2023 | INR | 591.05 | 595 | 590.55 | 593.9 | 593.9 | -0.35 (-0.06%) | 4,679 |
| 15 Dec 2023 | INR | 590.15 | 596.25 | 589.3 | 594.25 | 594.25 | +4.1 (+0.69%) | 4,161 |
| 14 Dec 2023 | INR | 594 | 594.8 | 590 | 590.15 | 590.15 | -2.85 (-0.48%) | 5,423 |
| 13 Dec 2023 | INR | 591.4 | 600 | 589.15 | 593 | 593 | +3.35 (+0.57%) | 1,356 |
| 12 Dec 2023 | INR | 592 | 597 | 587 | 589.65 | 589.65 | -4.25 (-0.72%) | 1,772 |
| 11 Dec 2023 | INR | 594.55 | 599.55 | 593 | 593.9 | 593.9 | -1 (-0.17%) | 975 |
| 8 Dec 2023 | INR | 600 | 600 | 593.95 | 594.9 | 594.9 | -1.1 (-0.18%) | 4,608 |
| 7 Dec 2023 | INR | 598 | 599.75 | 595 | 596 | 596 | -0.2 (-0.03%) | 675 |
| 6 Dec 2023 | INR | 601 | 602.1 | 595.8 | 596.2 | 596.2 | -2.3 (-0.38%) | 487 |
| 5 Dec 2023 | INR | 608.95 | 608.95 | 596.5 | 598.5 | 598.5 | -3.4 (-0.56%) | 1,950 |
| 4 Dec 2023 | INR | 604.95 | 607.05 | 597.5 | 601.9 | 601.9 | +0.9 (+0.15%) | 6,616 |
| 1 Dec 2023 | INR | 601.55 | 605.25 | 600.1 | 601 | 601 | -0.7 (-0.12%) | 493 |
