| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 608 | 608 | 600 | 601.7 | 601.7 | -3.55 (-0.59%) | 2,382 |
| 29 Nov 2023 | INR | 609.05 | 618.4 | 599.3 | 605.25 | 605.25 | -3.55 (-0.58%) | 4,383 |
| 28 Nov 2023 | INR | 621.95 | 621.95 | 606.05 | 608.8 | 608.8 | -1.25 (-0.20%) | 1,493 |
| 24 Nov 2023 | INR | 607.85 | 613.75 | 602 | 610.05 | 610.05 | +13.85 (+2.32%) | 2,844 |
| 23 Nov 2023 | INR | 603.75 | 607.35 | 595.5 | 596.2 | 596.2 | -6.45 (-1.07%) | 1,397 |
| 22 Nov 2023 | INR | 610 | 611.75 | 601.9 | 602.65 | 602.65 | -6.55 (-1.08%) | 846 |
| 21 Nov 2023 | INR | 608.4 | 627.15 | 606.3 | 609.2 | 609.2 | -0.35 (-0.06%) | 1,226 |
| 20 Nov 2023 | INR | 605 | 610.5 | 599 | 609.55 | 609.55 | +4.4 (+0.73%) | 4,461 |
| 17 Nov 2023 | INR | 601 | 609 | 597.9 | 605.15 | 605.15 | +3.5 (+0.58%) | 3,258 |
| 16 Nov 2023 | INR | 603.65 | 621 | 593.2 | 601.65 | 601.65 | +9.85 (+1.66%) | 1,913 |
| 15 Nov 2023 | INR | 592.4 | 595.85 | 589 | 591.8 | 591.8 | -0.6 (-0.10%) | 3,591 |
| 13 Nov 2023 | INR | 601.05 | 601.05 | 590.85 | 592.4 | 592.4 | -10.05 (-1.67%) | 4,095 |
| 10 Nov 2023 | INR | 590 | 610.7 | 590 | 602.45 | 602.45 | -6.1 (-1.00%) | 3,254 |
| 9 Nov 2023 | INR | 604.05 | 609.95 | 602 | 608.55 | 608.55 | +3.7 (+0.61%) | 1,566 |
| 8 Nov 2023 | INR | 605.05 | 610.4 | 601 | 604.85 | 604.85 | -2.25 (-0.37%) | 133 |
| 7 Nov 2023 | INR | 597.4 | 614.85 | 597.4 | 607.1 | 607.1 | -2.4 (-0.39%) | 834 |
| 6 Nov 2023 | INR | 593 | 611 | 593 | 609.5 | 609.5 | +5.25 (+0.87%) | 265 |
| 3 Nov 2023 | INR | 591 | 609 | 591 | 604.25 | 604.25 | +3.05 (+0.51%) | 721 |
| 2 Nov 2023 | INR | 605.2 | 605.25 | 598.05 | 601.2 | 601.2 | -0.1 (-0.02%) | 224 |
| 1 Nov 2023 | INR | 585.05 | 604.4 | 585.05 | 601.3 | 601.3 | +5.4 (+0.91%) | 475 |
| 31 Oct 2023 | INR | 560.15 | 604.05 | 560.15 | 595.9 | 595.9 | -4.7 (-0.78%) | 2,270 |
| 30 Oct 2023 | INR | 588.1 | 605.45 | 588.1 | 600.6 | 600.6 | -3.4 (-0.56%) | 572 |
| 27 Oct 2023 | INR | 590.4 | 605.05 | 571 | 604 | 604 | +14.45 (+2.45%) | 4,723 |
| 26 Oct 2023 | INR | 598.95 | 598.95 | 575.1 | 589.55 | 589.55 | +0.55 (+0.09%) | 1,820 |
| 25 Oct 2023 | INR | 582.1 | 598.8 | 582.1 | 589 | 589 | -2.6 (-0.44%) | 2,672 |
| 23 Oct 2023 | INR | 601.05 | 603.05 | 591 | 591.6 | 591.6 | -9.15 (-1.52%) | 1,614 |
| 20 Oct 2023 | INR | 597.8 | 606 | 597.8 | 600.75 | 600.75 | -0.5 (-0.08%) | 2,104 |
| 19 Oct 2023 | INR | 602.05 | 606.3 | 597.75 | 601.25 | 601.25 | -3.3 (-0.55%) | 3,434 |
| 18 Oct 2023 | INR | 607.8 | 608.05 | 603.3 | 604.55 | 604.55 | -4.3 (-0.71%) | 568 |
| 17 Oct 2023 | INR | 609 | 611 | 601.1 | 608.85 | 608.85 | +7.15 (+1.19%) | 3,470 |
