| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 605.6 | 605.6 | 600.2 | 601.7 | 601.7 | -3.9 (-0.64%) | 855 |
| 13 Oct 2023 | INR | 609 | 609 | 601.95 | 605.6 | 605.6 | -0.15 (-0.02%) | 2,202 |
| 12 Oct 2023 | INR | 611.95 | 611.95 | 601.25 | 605.75 | 605.75 | +1 (+0.17%) | 5,268 |
| 11 Oct 2023 | INR | 609.5 | 609.55 | 601.15 | 604.75 | 604.75 | +2.55 (+0.42%) | 926 |
| 10 Oct 2023 | INR | 614 | 614 | 593.3 | 602.2 | 602.2 | +3.2 (+0.53%) | 4,067 |
| 9 Oct 2023 | INR | 600.05 | 612.05 | 595.4 | 599 | 599 | -14.95 (-2.44%) | 1,441 |
| 6 Oct 2023 | INR | 620 | 620 | 611 | 613.95 | 613.95 | -5.75 (-0.93%) | 3,914 |
| 5 Oct 2023 | INR | 608 | 620.4 | 608 | 619.7 | 619.7 | +9.95 (+1.63%) | 325 |
| 4 Oct 2023 | INR | 612.05 | 617.6 | 603 | 609.75 | 609.75 | -1.65 (-0.27%) | 3,013 |
| 3 Oct 2023 | INR | 618 | 620.6 | 603.95 | 611.4 | 611.4 | -5.5 (-0.89%) | 6,847 |
| 29 Sep 2023 | INR | 617 | 624.55 | 615.05 | 616.9 | 616.9 | +2.75 (+0.45%) | 3,241 |
| 28 Sep 2023 | INR | 627.05 | 628.95 | 612 | 614.15 | 614.15 | -10.35 (-1.66%) | 680 |
| 27 Sep 2023 | INR | 633 | 634.1 | 623.9 | 624.5 | 624.5 | -7.9 (-1.25%) | 5,169 |
| 26 Sep 2023 | INR | 631 | 634.25 | 626.6 | 632.4 | 632.4 | +0.65 (+0.10%) | 3,011 |
| 25 Sep 2023 | INR | 644.95 | 644.95 | 623.6 | 631.75 | 631.75 | -3.9 (-0.61%) | 1,889 |
| 22 Sep 2023 | INR | 631.8 | 645.45 | 630 | 635.65 | 635.65 | +2.05 (+0.32%) | 2,467 |
| 21 Sep 2023 | INR | 627.75 | 647.7 | 626.95 | 633.6 | 633.6 | +5.9 (+0.94%) | 864 |
| 20 Sep 2023 | INR | 633.55 | 634.95 | 625 | 627.7 | 627.7 | -4.05 (-0.64%) | 3,212 |
| 18 Sep 2023 | INR | 630.75 | 644.45 | 630.75 | 631.75 | 631.75 | -11.85 (-1.84%) | 589 |
| 15 Sep 2023 | INR | 635.05 | 650 | 635.05 | 643.6 | 643.6 | +0.4 (+0.06%) | 1,047 |
| 14 Sep 2023 | INR | 629 | 644 | 629 | 643.2 | 643.2 | +12.2 (+1.93%) | 5,110 |
| 13 Sep 2023 | INR | 622.05 | 637 | 622.05 | 631 | 631 | +3.85 (+0.61%) | 849 |
| 12 Sep 2023 | INR | 642.85 | 645.95 | 625.5 | 627.15 | 627.15 | -8.95 (-1.41%) | 948 |
| 11 Sep 2023 | INR | 631.15 | 648.7 | 631.15 | 636.1 | 636.1 | -5.8 (-0.90%) | 7,265 |
| 8 Sep 2023 | INR | 635.05 | 652.6 | 635.05 | 641.9 | 641.9 | -7.4 (-1.14%) | 4,371 |
| 7 Sep 2023 | INR | 646.05 | 656.55 | 645.45 | 649.3 | 649.3 | -6.85 (-1.04%) | 906 |
| 6 Sep 2023 | INR | 640.35 | 659 | 640.35 | 656.15 | 656.15 | +10.3 (+1.59%) | 11,440 |
| 5 Sep 2023 | INR | 614.95 | 653.6 | 611.4 | 645.85 | 645.85 | +34.85 (+5.70%) | 15,694 |
| 4 Sep 2023 | INR | 609.65 | 617.35 | 608 | 611 | 611 | +0.15 (+0.02%) | 8,601 |
| 1 Sep 2023 | INR | 614.4 | 614.45 | 610 | 610.85 | 610.85 | -3.6 (-0.59%) | 1,114 |
