Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 611.05 | 618.85 | 610 | 614.45 | 614.45 | -1.3 (-0.21%) | 652 |
30 Aug 2023 | INR | 614.95 | 619.45 | 609.5 | 615.75 | 615.75 | +6.3 (+1.03%) | 5,088 |
29 Aug 2023 | INR | 610.15 | 613.25 | 607.4 | 609.45 | 609.45 | -0.65 (-0.11%) | 729 |
28 Aug 2023 | INR | 610.05 | 618.85 | 607.25 | 610.1 | 610.1 | -1.3 (-0.21%) | 1,264 |
25 Aug 2023 | INR | 605.7 | 615.9 | 605.7 | 611.4 | 611.4 | -1.85 (-0.30%) | 1,183 |
24 Aug 2023 | INR | 617 | 622.65 | 611.9 | 613.25 | 613.25 | -3.3 (-0.54%) | 1,378 |
23 Aug 2023 | INR | 605.05 | 618.25 | 605.05 | 616.55 | 616.55 | +7.35 (+1.21%) | 2,875 |
22 Aug 2023 | INR | 603.05 | 616.6 | 603.05 | 609.2 | 609.2 | -1.7 (-0.28%) | 7,424 |
21 Aug 2023 | INR | 601.6 | 614.25 | 601.6 | 610.9 | 610.9 | +6.05 (+1.00%) | 16,282 |
18 Aug 2023 | INR | 624.55 | 624.55 | 602 | 604.85 | 604.85 | -8.3 (-1.35%) | 16,392 |
17 Aug 2023 | INR | 617 | 622.2 | 611.05 | 613.15 | 613.15 | -5.4 (-0.87%) | 108,770 |
16 Aug 2023 | INR | 615.1 | 624.5 | 615.1 | 618.55 | 618.55 | -0.95 (-0.15%) | 14,023 |
14 Aug 2023 | INR | 633.95 | 633.95 | 616.45 | 619.5 | 619.5 | -8.25 (-1.31%) | 37,615 |
11 Aug 2023 | INR | 630.85 | 634 | 624 | 627.75 | 627.75 | -3.1 (-0.49%) | 75,466 |
10 Aug 2023 | INR | 627.3 | 638.1 | 624.25 | 630.85 | 630.85 | +6.95 (+1.11%) | 14,059 |
9 Aug 2023 | INR | 630 | 636.9 | 621.7 | 623.9 | 623.9 | -9.25 (-1.46%) | 9,945 |
8 Aug 2023 | INR | 643.05 | 644 | 632.35 | 633.15 | 633.15 | -9.9 (-1.54%) | 1,492 |
7 Aug 2023 | INR | 650 | 653.55 | 641.8 | 643.05 | 643.05 | -6.1 (-0.94%) | 6,757 |
4 Aug 2023 | INR | 640.05 | 651.55 | 640.05 | 649.15 | 649.15 | +8.05 (+1.26%) | 3,828 |
3 Aug 2023 | INR | 643.05 | 656.5 | 640.05 | 641.1 | 641.1 | -7 (-1.08%) | 6,835 |
2 Aug 2023 | INR | 647 | 655.5 | 641.05 | 648.1 | 648.1 | -0.75 (-0.12%) | 13,195 |
1 Aug 2023 | INR | 655 | 664 | 647.2 | 648.85 | 648.85 | -6.05 (-0.92%) | 4,339 |
31 Jul 2023 | INR | 650 | 664.15 | 644.85 | 654.9 | 654.9 | +3.3 (+0.51%) | 1,764 |
28 Jul 2023 | INR | 649.05 | 657.75 | 646.35 | 651.6 | 651.6 | +1.75 (+0.27%) | 2,688 |
27 Jul 2023 | INR | 668.8 | 668.8 | 645.65 | 649.85 | 649.85 | -0.9 (-0.14%) | 2,911 |
26 Jul 2023 | INR | 640.15 | 661.7 | 640.15 | 650.75 | 650.75 | -0.4 (-0.06%) | 4,122 |
25 Jul 2023 | INR | 665.7 | 666.75 | 645.55 | 651.15 | 651.15 | -4.05 (-0.62%) | 7,056 |
24 Jul 2023 | INR | 671.9 | 682.65 | 653 | 655.2 | 655.2 | -21.45 (-3.17%) | 5,037 |
21 Jul 2023 | INR | 671.85 | 687.7 | 671.85 | 676.65 | 676.65 | -9.35 (-1.36%) | 2,386 |
20 Jul 2023 | INR | 694.8 | 694.8 | 683.65 | 686 | 686 | -3.1 (-0.45%) | 4,038 |