| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 693.05 | 698.2 | 680.6 | 689.1 | 689.1 | +0.75 (+0.11%) | 7,123 |
| 18 Jul 2023 | INR | 685.95 | 697 | 685.05 | 688.35 | 688.35 | +1.45 (+0.21%) | 6,027 |
| 17 Jul 2023 | INR | 701.15 | 705.55 | 685.5 | 686.9 | 686.9 | -14.25 (-2.03%) | 4,525 |
| 14 Jul 2023 | INR | 714.95 | 715 | 699 | 701.15 | 701.15 | -8.3 (-1.17%) | 10,741 |
| 13 Jul 2023 | INR | 730 | 730 | 707.5 | 709.45 | 709.45 | -22.8 (-3.11%) | 4,789 |
| 12 Jul 2023 | INR | 734.95 | 737.55 | 729.4 | 732.25 | 732.25 | +3.1 (+0.43%) | 12,182 |
| 11 Jul 2023 | INR | 732.05 | 734.45 | 725.3 | 729.15 | 729.15 | -0.9 (-0.12%) | 9,826 |
| 10 Jul 2023 | INR | 729.65 | 734.1 | 725 | 730.05 | 730.05 | +6.85 (+0.95%) | 9,071 |
| 7 Jul 2023 | INR | 721.05 | 728.95 | 721.05 | 723.2 | 723.2 | +2.15 (+0.30%) | 16,123 |
| 6 Jul 2023 | INR | 719.85 | 724 | 719.45 | 721.05 | 721.05 | +5.35 (+0.75%) | 3,032 |
| 5 Jul 2023 | INR | 712.6 | 722.2 | 712.6 | 715.7 | 715.7 | +3.3 (+0.46%) | 16,886 |
| 4 Jul 2023 | INR | 706.3 | 724.4 | 706.3 | 712.4 | 712.4 | +7.8 (+1.11%) | 33,710 |
| 3 Jul 2023 | INR | 738 | 738.45 | 702.6 | 704.6 | 704.6 | -32.9 (-4.46%) | 24,436 |
| 30 Jun 2023 | INR | 672 | 774.75 | 672 | 737.5 | 737.5 | +69.35 (+10.38%) | 194,055 |
| 28 Jun 2023 | INR | 655.15 | 674.5 | 655.15 | 668.15 | 668.15 | +0.55 (+0.08%) | 8,197 |
| 27 Jun 2023 | INR | 666.05 | 707 | 661 | 667.6 | 667.6 | +29.5 (+4.62%) | 49,297 |
| 26 Jun 2023 | INR | 628.75 | 639.5 | 628.75 | 638.1 | 638.1 | +8.3 (+1.32%) | 812 |
| 23 Jun 2023 | INR | 644.9 | 645.7 | 624 | 629.8 | 629.8 | -7.15 (-1.12%) | 5,012 |
| 22 Jun 2023 | INR | 613.8 | 661.95 | 613.8 | 636.95 | 636.95 | +18.8 (+3.04%) | 10,342 |
| 21 Jun 2023 | INR | 624.35 | 629.95 | 612.85 | 618.15 | 618.15 | -2.55 (-0.41%) | 4,480 |
| 20 Jun 2023 | INR | 638.9 | 638.95 | 618.1 | 620.7 | 620.7 | -3.65 (-0.58%) | 5,951 |
| 19 Jun 2023 | INR | 644.9 | 644.9 | 621.05 | 624.35 | 624.35 | -15.45 (-2.41%) | 7,518 |
| 16 Jun 2023 | INR | 646.8 | 654 | 632 | 639.8 | 639.8 | -5.85 (-0.91%) | 10,148 |
| 15 Jun 2023 | INR | 606.25 | 664.3 | 606.25 | 645.65 | 645.65 | +40.8 (+6.75%) | 27,203 |
| 14 Jun 2023 | INR | 589.95 | 606 | 589 | 604.85 | 604.85 | +15.8 (+2.68%) | 9,056 |
| 13 Jun 2023 | INR | 594.25 | 595 | 583.95 | 589.05 | 589.05 | -0.2 (-0.03%) | 4,945 |
| 12 Jun 2023 | INR | 585.05 | 594 | 585.05 | 589.25 | 589.25 | 0.0 (0.0%) | 2,142 |
| 9 Jun 2023 | INR | 598.95 | 598.95 | 588.2 | 589.25 | 589.25 | +0.6 (+0.10%) | 3,650 |
| 8 Jun 2023 | INR | 588.05 | 599 | 587 | 588.65 | 588.65 | -2.75 (-0.46%) | 4,598 |
| 7 Jun 2023 | INR | 598.95 | 598.95 | 588.1 | 591.4 | 591.4 | +0.15 (+0.03%) | 3,940 |
