| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 596.55 | 602 | 587 | 591.25 | 591.25 | -1.55 (-0.26%) | 5,981 |
| 5 Jun 2023 | INR | 605.05 | 612 | 590 | 592.8 | 592.8 | -11.25 (-1.86%) | 10,060 |
| 2 Jun 2023 | INR | 603.05 | 618.25 | 600 | 604.05 | 604.05 | -7.85 (-1.28%) | 3,251 |
| 1 Jun 2023 | INR | 611.5 | 617.15 | 607.85 | 611.9 | 611.9 | +4.95 (+0.82%) | 2,058 |
| 31 May 2023 | INR | 603.05 | 616 | 603.05 | 606.95 | 606.95 | +2 (+0.33%) | 5,162 |
| 30 May 2023 | INR | 600 | 607.15 | 599.9 | 604.95 | 604.95 | +5.9 (+0.98%) | 1,924 |
| 29 May 2023 | INR | 594.1 | 600 | 589.55 | 599.05 | 599.05 | +10.8 (+1.84%) | 1,519 |
| 26 May 2023 | INR | 580.15 | 594.95 | 580.15 | 588.25 | 588.25 | +5.7 (+0.98%) | 580 |
| 25 May 2023 | INR | 595.15 | 595.15 | 580.1 | 582.55 | 582.55 | -8.1 (-1.37%) | 2,104 |
| 24 May 2023 | INR | 596.05 | 605.6 | 588 | 590.65 | 590.65 | -9.35 (-1.56%) | 3,045 |
| 23 May 2023 | INR | 595.05 | 609 | 595.05 | 600 | 600 | -4.05 (-0.67%) | 2,387 |
| 22 May 2023 | INR | 586.8 | 605.3 | 586.8 | 604.05 | 604.05 | +5.25 (+0.88%) | 479 |
| 19 May 2023 | INR | 600.75 | 603 | 596.75 | 598.8 | 598.8 | -3.4 (-0.56%) | 1,924 |
| 18 May 2023 | INR | 598 | 605.6 | 598 | 602.2 | 602.2 | +4 (+0.67%) | 345 |
| 17 May 2023 | INR | 602.05 | 607.4 | 592.95 | 598.2 | 598.2 | -1.9 (-0.32%) | 2,295 |
| 16 May 2023 | INR | 597.05 | 604.65 | 594.95 | 600.1 | 600.1 | -1.1 (-0.18%) | 3,034 |
| 15 May 2023 | INR | 606.55 | 608 | 599.95 | 601.2 | 601.2 | -6.85 (-1.13%) | 1,665 |
| 12 May 2023 | INR | 601.05 | 624.25 | 601.05 | 608.05 | 608.05 | +5.35 (+0.89%) | 2,480 |
| 11 May 2023 | INR | 584.05 | 611.25 | 584.05 | 602.7 | 602.7 | +2.15 (+0.36%) | 5,402 |
| 10 May 2023 | INR | 590.05 | 603.25 | 590.05 | 600.55 | 600.55 | +3.8 (+0.64%) | 447 |
| 9 May 2023 | INR | 593 | 600 | 591.6 | 596.75 | 596.75 | +5.55 (+0.94%) | 2,391 |
| 8 May 2023 | INR | 600.25 | 603.2 | 588 | 591.2 | 591.2 | -8.45 (-1.41%) | 2,206 |
| 5 May 2023 | INR | 600.6 | 612.5 | 598.05 | 599.65 | 599.65 | -8.35 (-1.37%) | 918 |
| 4 May 2023 | INR | 610 | 614 | 604.55 | 608 | 608 | +1.1 (+0.18%) | 1,840 |
| 3 May 2023 | INR | 603.05 | 609.75 | 600 | 606.9 | 606.9 | +0.95 (+0.16%) | 1,355 |
| 2 May 2023 | INR | 604.2 | 615.5 | 602.95 | 605.95 | 605.95 | +1.8 (+0.30%) | 2,553 |
| 28 Apr 2023 | INR | 603.05 | 608.45 | 602 | 604.15 | 604.15 | +1.3 (+0.22%) | 2,443 |
| 27 Apr 2023 | INR | 603.55 | 605.3 | 601.2 | 602.85 | 602.85 | +1.45 (+0.24%) | 881 |
| 26 Apr 2023 | INR | 609.95 | 609.95 | 598 | 601.4 | 601.4 | -2.7 (-0.45%) | 1,101 |
| 25 Apr 2023 | INR | 601.2 | 610 | 595.05 | 604.1 | 604.1 | +1 (+0.17%) | 1,279 |
