| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 600.15 | 613.05 | 600.15 | 603.1 | 603.1 | -8.9 (-1.45%) | 2,151 |
| 21 Apr 2023 | INR | 618.35 | 618.35 | 604.95 | 612 | 612 | -4.1 (-0.67%) | 2,110 |
| 20 Apr 2023 | INR | 622.25 | 628.7 | 611.5 | 616.1 | 616.1 | -7.75 (-1.24%) | 617 |
| 19 Apr 2023 | INR | 614 | 628 | 610.25 | 623.85 | 623.85 | +9.9 (+1.61%) | 812 |
| 18 Apr 2023 | INR | 610.3 | 620 | 593.35 | 613.95 | 613.95 | +20.05 (+3.38%) | 3,271 |
| 17 Apr 2023 | INR | 600 | 607.25 | 589.4 | 593.9 | 593.9 | -7.85 (-1.30%) | 2,999 |
| 13 Apr 2023 | INR | 612.35 | 613.15 | 596.5 | 601.75 | 601.75 | -3.9 (-0.64%) | 6,762 |
| 12 Apr 2023 | INR | 609.75 | 613.45 | 603.1 | 605.65 | 605.65 | -3.35 (-0.55%) | 1,168 |
| 11 Apr 2023 | INR | 596.65 | 612.9 | 596.65 | 609 | 609 | +2.9 (+0.48%) | 860 |
| 10 Apr 2023 | INR | 595.05 | 613.65 | 595 | 606.1 | 606.1 | +2.4 (+0.40%) | 1,230 |
| 6 Apr 2023 | INR | 604 | 615.95 | 593.5 | 603.7 | 603.7 | +1.5 (+0.25%) | 1,844 |
| 5 Apr 2023 | INR | 631.6 | 631.6 | 596.95 | 602.2 | 602.2 | -16.55 (-2.67%) | 4,074 |
| 3 Apr 2023 | INR | 586.45 | 621.7 | 582.5 | 618.75 | 618.75 | +43.8 (+7.62%) | 1,416 |
| 31 Mar 2023 | INR | 574.5 | 585.75 | 552.85 | 574.95 | 574.95 | +0.5 (+0.09%) | 4,060 |
| 29 Mar 2023 | INR | 609.9 | 609.9 | 572.45 | 574.45 | 574.45 | -19.8 (-3.33%) | 2,103 |
| 28 Mar 2023 | INR | 607.9 | 612 | 590.1 | 594.25 | 594.25 | -11.95 (-1.97%) | 4,993 |
| 27 Mar 2023 | INR | 603 | 626.9 | 603 | 606.2 | 606.2 | -17.3 (-2.77%) | 2,146 |
| 24 Mar 2023 | INR | 630.3 | 644.6 | 620.3 | 623.5 | 623.5 | -11.7 (-1.84%) | 573 |
| 23 Mar 2023 | INR | 618.15 | 650 | 618.15 | 635.2 | 635.2 | +5.95 (+0.95%) | 499 |
| 22 Mar 2023 | INR | 674.95 | 674.95 | 621.6 | 629.25 | 629.25 | -8.4 (-1.32%) | 588 |
| 21 Mar 2023 | INR | 614 | 640 | 614 | 637.65 | 637.65 | +14.7 (+2.36%) | 2,324 |
| 20 Mar 2023 | INR | 599 | 627 | 599 | 622.95 | 622.95 | +12.35 (+2.02%) | 4,001 |
| 17 Mar 2023 | INR | 603.95 | 612.95 | 597.4 | 610.6 | 610.6 | +10.3 (+1.72%) | 1,993 |
| 16 Mar 2023 | INR | 601.25 | 603.95 | 593 | 600.3 | 600.3 | -0.95 (-0.16%) | 2,759 |
| 15 Mar 2023 | INR | 595.55 | 610.85 | 595.55 | 601.25 | 601.25 | -3.3 (-0.55%) | 621 |
| 14 Mar 2023 | INR | 602.1 | 616.8 | 602.1 | 604.55 | 604.55 | -8.3 (-1.35%) | 2,514 |
| 13 Mar 2023 | INR | 601.1 | 623.5 | 601.1 | 612.85 | 612.85 | -11.05 (-1.77%) | 3,184 |
| 10 Mar 2023 | INR | 625.8 | 635 | 618.05 | 623.9 | 623.9 | -9.6 (-1.52%) | 2,592 |
| 9 Mar 2023 | INR | 619.35 | 642.9 | 619.35 | 633.5 | 633.5 | +0.35 (+0.06%) | 1,329 |
| 8 Mar 2023 | INR | 630 | 635.1 | 623.95 | 633.15 | 633.15 | +4.25 (+0.68%) | 947 |
