| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 540.5 | 590.35 | 540.5 | 556.05 | 556.05 | +6.6 (+1.20%) | 5,131 |
| 3 Mar 2023 | INR | 551.45 | 560.55 | 541.6 | 549.45 | 549.45 | +3.3 (+0.60%) | 10,858 |
| 2 Mar 2023 | INR | 551.55 | 553.15 | 540.7 | 546.15 | 546.15 | +1.6 (+0.29%) | 1,668 |
| 1 Mar 2023 | INR | 540.5 | 562.1 | 537.5 | 544.55 | 544.55 | +1.2 (+0.22%) | 5,641 |
| 28 Feb 2023 | INR | 546.45 | 551.5 | 540.65 | 543.35 | 543.35 | -0.05 (-0.01%) | 1,138 |
| 27 Feb 2023 | INR | 581.95 | 581.95 | 541.95 | 543.4 | 543.4 | -21.45 (-3.80%) | 3,636 |
| 24 Feb 2023 | INR | 562.6 | 580 | 547.9 | 564.85 | 564.85 | +8.9 (+1.60%) | 3,897 |
| 23 Feb 2023 | INR | 544.1 | 560.95 | 543.5 | 555.95 | 555.95 | +15.35 (+2.84%) | 2,521 |
| 22 Feb 2023 | INR | 529.3 | 556 | 529.3 | 540.6 | 540.6 | +1.5 (+0.28%) | 5,787 |
| 21 Feb 2023 | INR | 554.85 | 561.95 | 536 | 539.1 | 539.1 | -11.55 (-2.10%) | 3,536 |
| 20 Feb 2023 | INR | 582.05 | 587.45 | 547.25 | 550.65 | 550.65 | -30.45 (-5.24%) | 2,215 |
| 17 Feb 2023 | INR | 602 | 602 | 574.95 | 581.1 | 581.1 | -6.9 (-1.17%) | 4,469 |
| 16 Feb 2023 | INR | 580.95 | 590.8 | 566.45 | 588 | 588 | +20.5 (+3.61%) | 3,573 |
| 15 Feb 2023 | INR | 541 | 575.25 | 540.05 | 567.5 | 567.5 | +22.5 (+4.13%) | 2,350 |
| 14 Feb 2023 | INR | 550.85 | 565 | 540 | 545 | 545 | +1 (+0.18%) | 1,651 |
| 13 Feb 2023 | INR | 563.1 | 565.4 | 540 | 544 | 544 | -19.1 (-3.39%) | 7,151 |
| 10 Feb 2023 | INR | 560.75 | 576.65 | 528 | 563.1 | 563.1 | +10.75 (+1.95%) | 14,394 |
| 9 Feb 2023 | INR | 585.55 | 588 | 549.95 | 552.35 | 552.35 | -33.2 (-5.67%) | 15,668 |
| 8 Feb 2023 | INR | 595.65 | 599.1 | 584.5 | 585.55 | 585.55 | -10.35 (-1.74%) | 3,339 |
| 7 Feb 2023 | INR | 610.25 | 615 | 570.45 | 595.9 | 595.9 | -20.65 (-3.35%) | 40,453 |
| 6 Feb 2023 | INR | 640 | 644.35 | 593.3 | 616.55 | 616.55 | -11.6 (-1.85%) | 9,541 |
| 3 Feb 2023 | INR | 635 | 654.8 | 623.4 | 628.15 | 628.15 | -16.15 (-2.51%) | 1,953 |
| 2 Feb 2023 | INR | 629.8 | 654.8 | 628 | 644.3 | 644.3 | +2.05 (+0.32%) | 2,451 |
| 1 Feb 2023 | INR | 656.8 | 664.1 | 630.7 | 642.25 | 642.25 | -10 (-1.53%) | 4,476 |
| 31 Jan 2023 | INR | 649.85 | 675.05 | 646.1 | 652.25 | 652.25 | -7.85 (-1.19%) | 2,957 |
| 30 Jan 2023 | INR | 684.05 | 687.8 | 654.1 | 660.1 | 660.1 | -25.35 (-3.70%) | 14,100 |
| 27 Jan 2023 | INR | 709.3 | 713.95 | 630 | 685.45 | 685.45 | -15.5 (-2.21%) | 12,884 |
| 25 Jan 2023 | INR | 701.05 | 720 | 685.5 | 700.95 | 700.95 | +1.9 (+0.27%) | 2,018 |
| 24 Jan 2023 | INR | 698.1 | 709 | 696.1 | 699.05 | 699.05 | +1.7 (+0.24%) | 1,132 |
| 23 Jan 2023 | INR | 709.65 | 712.85 | 693.95 | 697.35 | 697.35 | -8.85 (-1.25%) | 1,656 |
