| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 49 | 49.45 | 47.8 | 48.2 | 32.1333 | -0.95 (-1.93%) | 1,812 |
| 4 Apr 2012 | INR | 45.5 | 49.45 | 45.5 | 49.15 | 32.7667 | +1.35 (+2.82%) | 5,184 |
| 3 Apr 2012 | INR | 47.35 | 48.2 | 47.2 | 47.8 | 31.8667 | +1.3 (+2.80%) | 4,581 |
| 2 Apr 2012 | INR | 45.25 | 48.4 | 44.5 | 46.5 | 31 | +0.75 (+1.64%) | 2,515 |
| 30 Mar 2012 | INR | 45.05 | 48.15 | 45 | 45.75 | 30.5 | +1.3 (+2.92%) | 7,478 |
| 29 Mar 2012 | INR | 43.75 | 44.95 | 43.75 | 44.45 | 29.6333 | +0.4 (+0.91%) | 1,985 |
| 28 Mar 2012 | INR | 44.6 | 45 | 44 | 44.05 | 29.3667 | -0.65 (-1.45%) | 11,834 |
| 27 Mar 2012 | INR | 44.9 | 45.35 | 44.7 | 44.7 | 29.8 | -0.25 (-0.56%) | 4,798 |
| 26 Mar 2012 | INR | 46.4 | 46.4 | 44.8 | 44.95 | 29.9667 | -0.3 (-0.66%) | 8,349 |
| 23 Mar 2012 | INR | 44.55 | 45.95 | 44.55 | 45.25 | 30.1667 | 0.0 (0.0%) | 3,462 |
| 22 Mar 2012 | INR | 46 | 46 | 45.1 | 45.25 | 30.1667 | +0.55 (+1.23%) | 4,259 |
| 21 Mar 2012 | INR | 45.05 | 46.25 | 44.35 | 44.7 | 29.8 | -0.25 (-0.56%) | 13,037 |
| 20 Mar 2012 | INR | 47.55 | 47.95 | 44.1 | 44.95 | 29.9667 | -2.4 (-5.07%) | 13,713 |
| 19 Mar 2012 | INR | 47.5 | 49.45 | 47.05 | 47.35 | 31.5667 | -0.35 (-0.73%) | 1,287 |
| 16 Mar 2012 | INR | 47.5 | 48.95 | 47.2 | 47.7 | 31.8 | -0.5 (-1.04%) | 7,124 |
| 15 Mar 2012 | INR | 49 | 49 | 48 | 48.2 | 32.1333 | -0.6 (-1.23%) | 5,383 |
| 14 Mar 2012 | INR | 49.95 | 49.95 | 48.65 | 48.8 | 32.5333 | 0.0 (0.0%) | 3,460 |
| 13 Mar 2012 | INR | 49 | 50 | 48.6 | 48.8 | 32.5333 | 0.0 (0.0%) | 3,847 |
| 12 Mar 2012 | INR | 50 | 50 | 48.55 | 48.8 | 32.5333 | -0.65 (-1.31%) | 976 |
| 9 Mar 2012 | INR | 49.7 | 50 | 49.3 | 49.45 | 32.9667 | +0.8 (+1.64%) | 2,620 |
| 7 Mar 2012 | INR | 50 | 50 | 48.5 | 48.65 | 32.4333 | -0.45 (-0.92%) | 1,169 |
| 6 Mar 2012 | INR | 50 | 50.3 | 49 | 49.1 | 32.7333 | -0.5 (-1.01%) | 4,095 |
| 5 Mar 2012 | INR | 50 | 51 | 49.05 | 49.6 | 33.0667 | -1.1 (-2.17%) | 1,690 |
| 3 Mar 2012 | INR | 50.05 | 50.7 | 50.05 | 50.7 | 33.8 | +0.45 (+0.90%) | 0 |
| 2 Mar 2012 | INR | 51.15 | 51.15 | 50.05 | 50.25 | 33.5 | -0.4 (-0.79%) | 3,235 |
| 1 Mar 2012 | INR | 49 | 51.1 | 49 | 50.65 | 33.7667 | 0.0 (0.0%) | 3,372 |
| 29 Feb 2012 | INR | 51.35 | 52 | 50.35 | 50.65 | 33.7667 | -0.9 (-1.75%) | 5,443 |
| 28 Feb 2012 | INR | 50.95 | 52.7 | 50.65 | 51.55 | 34.3667 | +2.2 (+4.46%) | 9,471 |
| 27 Feb 2012 | INR | 51 | 51 | 48.65 | 49.35 | 32.9 | -1.85 (-3.61%) | 8,537 |
| 24 Feb 2012 | INR | 52.35 | 52.35 | 51.15 | 51.2 | 34.1333 | -0.5 (-0.97%) | 1,514 |
